Tops & Flops
128.7500 € | +4.4500 € | +3.58 % | 11:16:59 | ||
31.2500 € | +1.0625 € | +3.52 % | 11:17:01 | ||
255.5000 € | +8.3000 € | +3.36 % | 11:17:00 | ||
26.9850 € | +0.8100 € | +3.09 % | 11:16:43 | ||
32.0900 € | +0.9200 € | +2.95 % | 11:16:20 | ||
13.3475 € | -0.1850 € | -1.37 % | 11:17:00 | ||
201.8500 € | -2.9000 € | -1.42 % | 11:16:12 | ||
15.5550 € | -0.2325 € | -1.47 % | 11:17:01 | ||
25.8550 € | -0.4800 € | -1.82 % | 11:16:57 | ||
32.2700 € | -0.6050 € | -1.84 % | 11:16:57 |
34.4500 € | +1.6750 € | +5.11 % | 11:17:00 | ||
38.3750 € | +1.5650 € | +4.25 % | 11:17:01 | ||
3.1830 € | +0.1175 € | +3.83 % | 11:17:00 | ||
6.3820 € | +0.2150 € | +3.49 % | 11:16:53 | ||
38.5500 € | +1.1800 € | +3.16 % | 11:16:14 | ||
2.6655 € | -0.0090 € | -0.34 % | 11:16:51 | ||
16.1050 € | -0.0600 € | -0.37 % | 11:16:56 | ||
101.8000 € | -0.5000 € | -0.49 % | 11:17:01 | ||
26.6200 € | -0.2100 € | -0.78 % | 11:15:15 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:15:55 |
43.9400 € | +2.1300 € | +5.09 % | 11:16:45 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:16:38 | ||
31.2500 € | +1.0625 € | +3.52 % | 11:17:01 | ||
255.5000 € | +8.3000 € | +3.36 % | 11:17:00 | ||
38.5500 € | +1.1800 € | +3.16 % | 11:16:14 | ||
13.5300 € | -0.0500 € | -0.37 % | 11:14:28 | ||
26.6200 € | -0.2100 € | -0.78 % | 11:15:15 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:15:55 | ||
25.8550 € | -0.4800 € | -1.82 % | 11:16:57 | ||
18.4650 € | -0.7750 € | -4.03 % | 11:17:02 |
43.9400 € | +2.1300 € | +5.09 % | 11:16:45 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:16:38 | ||
9.2775 € | +0.3825 € | +4.30 % | 11:16:26 | ||
62.1000 € | +2.4500 € | +4.11 % | 11:16:10 | ||
5.1150 € | +0.1725 € | +3.49 % | 11:16:12 | ||
12.4850 € | -0.1400 € | -1.11 % | 11:16:51 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:15:26 | ||
3.7825 € | -0.0850 € | -2.20 % | 11:14:17 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:14:24 | ||
18.4650 € | -0.7750 € | -4.03 % | 11:17:02 |
0.7650 € | +0.1900 € | +33.04 % | 11:16:05 | ||
0.4075 € | +0.0443 € | +12.20 % | 11:16:24 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:16:32 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:55:43 | ||
0.7583 € | +0.0495 € | +6.98 % | 11:16:17 | ||
13.7240 € | -0.6350 € | -4.42 % | 11:17:01 | ||
0.2320 € | -0.0130 € | -5.31 % | 11:15:48 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:14:53 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:15:13 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:16:48 |
19.0500 € | +0.3200 € | +1.71 % | 11:17:03 | ||
393.0250 € | +4.5250 € | +1.16 % | 11:16:58 | ||
169.7400 € | +1.7700 € | +1.05 % | 11:17:01 | ||
229.4250 € | +2.1250 € | +0.93 % | 11:16:51 | ||
200.9250 € | +1.8350 € | +0.92 % | 11:17:01 | ||
301.4000 € | -1.2250 € | -0.40 % | 11:17:03 | ||
521.6000 € | -2.2000 € | -0.42 % | 11:16:21 | ||
155.9300 € | -0.7300 € | -0.47 % | 11:16:36 | ||
39.2900 € | -0.1875 € | -0.47 % | 11:15:53 | ||
214.5000 € | -1.1500 € | -0.53 % | 11:15:44 |
1.8800 € | +0.1500 € | +8.67 % | 11:16:03 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:16:50 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:14:33 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:16:33 | ||
36.0250 € | +1.5850 € | +4.60 % | 11:15:29 | ||
1.8450 € | -0.0700 € | -3.66 % | 11:14:47 | ||
0.4890 € | -0.0220 € | -4.31 % | 11:17:01 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:16:22 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:14:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:14:05 |
0.0345 € | +0.0025 € | +7.81 % | 11:15:12 | ||
3.3340 € | +0.2240 € | +7.20 % | 11:15:21 | ||
0.6995 € | +0.0350 € | +5.27 % | 11:15:39 | ||
6.1500 € | +0.2800 € | +4.77 % | 11:16:01 | ||
1.6030 € | +0.0665 € | +4.33 % | 11:15:15 | ||
1.2190 € | +0.0060 € | +0.49 % | 11:14:53 | ||
0.4655 € | +0.0010 € | +0.22 % | 11:17:01 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:14:44 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:15:05 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:14:29 |
0.0080 € | +0.0023 € | +39.13 % | 11:14:12 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:14:36 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:15:25 | ||
0.5700 € | +0.1100 € | +23.91 % | 11:14:48 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:14:18 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:14:19 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:14:31 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:15:52 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:16:19 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:16:49 |
6.0300 € | +0.9100 € | +17.77 % | 11:16:38 | ||
34.4500 € | +1.6750 € | +5.11 % | 11:17:00 | ||
43.9400 € | +2.1300 € | +5.09 % | 11:16:45 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:16:38 | ||
1.5748 € | +0.0668 € | +4.43 % | 11:16:52 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:15:42 | ||
1.4800 € | -0.0425 € | -2.79 % | 11:16:57 | ||
18.4650 € | -0.7750 € | -4.03 % | 11:17:02 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:14:11 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:15:17 |
L&S Indikation18,948.00
Turnover tops
104.7500 € | +2.8600 € | +2.81 % | 2,019,374 € | 11:16:59 | |
32.0900 € | +0.9200 € | +2.95 % | 1,264,561 € | 11:16:20 | |
209.3000 € | +4.2000 € | +2.05 % | 987,121 € | 11:16:42 | |
493.9000 € | +11.9500 € | +2.48 % | 912,489 € | 11:17:00 | |
15.5550 € | -0.2325 € | -1.47 % | 745,272 € | 11:17:01 | |
290.8500 € | +1.8000 € | +0.62 % | 586,640 € | 11:17:01 | |
95.2100 € | +2.4000 € | +2.59 % | 560,978 € | 11:17:03 | |
25.8550 € | -0.4800 € | -1.82 % | 489,528 € | 11:16:57 | |
77.0300 € | +2.0300 € | +2.71 % | 412,113 € | 11:17:03 | |
169.6000 € | +3.4600 € | +2.08 % | 404,394 € | 11:17:01 |
3.4350 € | +0.4600 € | +15.46 % | 311,000 € | 11:17:02 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 11:17:01 | |
5.5250 € | +0.3900 € | +7.59 % | 261,000 € | 11:17:01 | |
2.1750 € | +0.2050 € | +10.41 % | 50,160 € | 11:16:52 | |
5.1350 € | +1.8700 € | +57.27 % | 43,055 € | 11:17:03 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.7550 € | +1.8700 € | +38.28 % | 29,415 € | 11:17:03 | |
5.4550 € | +3.0500 € | +126.82 % | 19,742 € | 11:17:01 | |
1.0450 € | -0.1950 € | -15.73 % | 19,320 € | 11:17:01 | |
4.1850 € | +1.8700 € | +80.78 % | 17,700 € | 11:17:03 |
4.9350 € | -0.6550 € | -11.72 % | 10,959 € | 11:17:02 | |
0.2850 € | -0.0950 € | -25.00 % | 3,700 € | 11:16:27 | |
1.0850 € | -0.2450 € | -18.42 % | 3,690 € | 11:14:19 | |
3.5150 € | -1.3150 € | -27.23 % | 2,115 € | 11:17:03 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 11:14:19 | |
1.1450 € | +0.4650 € | +68.38 % | 1,000 € | 11:17:02 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 11:16:41 | |
2.1150 € | -0.5750 € | -21.38 % | 480 € | 11:16:43 | |
3.3450 € | -0.7050 € | -17.41 % | 175 € | 11:16:55 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 11:14:51 |
74.4500 € | +0.4875 € | +0.66 % | 1,467,678 € | 11:17:02 | |
148.2400 € | +1.4500 € | +0.99 % | 810,606 € | 11:16:59 | |
143.5090 € | +0.0050 € | +0.00 % | 400,682 € | 11:16:48 | |
95.5780 € | +0.8750 € | +0.92 % | 149,670 € | 11:17:05 | |
8.0750 € | +0.1655 € | +2.09 % | 143,154 € | 11:17:02 | |
62.1900 € | +1.1050 € | +1.81 % | 120,452 € | 11:16:05 | |
157.8200 € | +1.6900 € | +1.08 % | 112,144 € | 11:17:01 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:16:53 | |
4.6539 € | -0.0358 € | -0.76 % | 96,555 € | 11:15:01 | |
154.3350 € | +1.7200 € | +1.13 % | 79,945 € | 11:17:02 |
100.0155 € | -5.0860 € | -4.84 % | 71,317 € | 11:17:03 | |
2,677.5150 € | +41.8500 € | +1.59 % | 69,656 € | 11:17:02 | |
148.9460 € | +2.2600 € | +1.54 % | 23,713 € | 11:17:04 | |
342.2400 € | +5.6340 € | +1.67 % | 19,755 € | 11:17:04 | |
729.5870 € | +4.8755 € | +0.67 % | 18,146 € | 11:17:01 | |
683.4445 € | +6.6100 € | +0.98 % | 18,111 € | 11:17:05 | |
809.4465 € | +5.7395 € | +0.71 % | 17,878 € | 11:17:01 | |
645.1505 € | +10.5895 € | +1.67 % | 16,667 € | 11:17:01 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 | |
176.2360 € | -4.2835 € | -2.37 % | 14,100 € | 11:17:01 |
News
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:16:31 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:14:36 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:16:38 | |
15.5550 € | -0.2325 € | -1.47 % | 47,855 | 11:17:01 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:16:23 | |
0.1033 € | +0.0063 € | +6.44 % | 44,000 | 11:15:00 | |
1.9655 € | +0.0720 € | +3.80 % | 43,465 | 11:16:11 | |
32.1100 € | +0.9400 € | +3.02 % | 39,550 | 11:17:05 | |
0.3000 € | -0.0100 € | -3.23 % | 35,971 | 11:16:30 | |
3.1830 € | +0.1175 € | +3.83 % | 35,895 | 11:17:00 |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 11:17:01 | |
3.4350 € | +0.4600 € | +15.46 % | 100,000 | 11:17:02 | |
5.5250 € | +0.3900 € | +7.59 % | 50,000 | 11:17:01 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:16:28 | |
2.1750 € | +0.2050 € | +10.41 % | 24,000 | 11:16:52 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 11:14:18 | |
1.0450 € | -0.1950 € | -15.73 % | 17,000 | 11:17:01 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6350 € | -0.5100 € | -44.54 % | 12,000 | 11:16:58 |
0.2750 € | -0.1050 € | -27.63 % | 10,000 | 11:17:03 | |
1.0750 € | -0.2550 € | -19.17 % | 3,000 | 11:17:03 | |
4.9350 € | -0.6550 € | -11.72 % | 2,145 | 11:17:02 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 11:14:19 | |
0.1050 € | +0.0150 € | +16.67 % | 1,000 | 11:17:02 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:14:51 | |
1.1450 € | +0.4650 € | +68.38 % | 1,000 | 11:17:02 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:16:59 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 11:16:41 | |
3.5150 € | -1.3150 € | -27.23 % | 500 | 11:17:03 |
0.8689 € | -0.0169 € | -1.91 % | 70,226 | 11:17:03 | |
4.6539 € | -0.0358 € | -0.76 % | 20,700 | 11:15:01 | |
74.4500 € | +0.4875 € | +0.66 % | 19,731 | 11:17:02 | |
8.0750 € | +0.1655 € | +2.09 % | 17,750 | 11:17:02 | |
4.9160 € | +0.0149 € | +0.30 % | 10,205 | 11:16:57 | |
3.3860 € | -0.0426 € | -1.24 % | 9,585 | 11:17:02 | |
0.2367 € | -0.0082 € | -3.35 % | 8,404 | 11:17:00 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:16:47 | |
148.2400 € | +1.4500 € | +0.99 % | 5,480 | 11:16:59 | |
10.2760 € | +0.1280 € | +1.26 % | 4,800 | 11:17:00 |
100.0155 € | -5.0860 € | -4.84 % | 700 | 11:17:03 | |
148.9460 € | +2.2600 € | +1.54 % | 160 | 11:17:04 | |
68.6565 € | +0.2545 € | +0.37 % | 145 | 11:17:04 | |
129.3105 € | +1.8625 € | +1.46 % | 100 | 11:17:03 | |
176.2360 € | -4.2835 € | -2.37 % | 80 | 11:17:01 | |
105.9080 € | +0.6265 € | +0.60 % | 65 | 11:17:03 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
152.7245 € | +0.6845 € | +0.45 % | 60 | 11:16:55 | |
342.2400 € | +5.6340 € | +1.67 % | 58 | 11:17:04 | |
195.1085 € | +8.5695 € | +4.59 % | 55 | 11:17:02 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.7500 € | +2.8600 € | +2.81 % | 11:17:04 | |
17.9690 € | +0.2570 € | +1.45 % | 11:16:41 | |
493.9000 € | +11.9500 € | +2.48 % | 11:17:00 | |
209.3000 € | +4.2000 € | +2.05 % | 11:16:42 | |
105.9000 € | +1.9000 € | +1.83 % | 11:16:44 |
0.7750 € | +0.1850 € | +31.36 % | 11:17:01 | |
1.2350 € | -1.9000 € | -60.61 % | 11:17:03 | |
2.6350 € | - € | 0.00 % | 11:17:03 | |
0.8450 € | -0.1950 € | -18.75 % | 11:17:01 | |
2.2750 € | -1.6900 € | -42.62 % | 11:17:03 |
1.6950 € | -0.4850 € | -22.25 % | 11:17:03 | |
0.0105 € | -0.0400 € | -79.21 % | 11:14:39 | |
0.2750 € | -0.1050 € | -27.63 % | 11:17:03 | |
0.0105 € | -0.0400 € | -79.21 % | 11:16:59 | |
1.3950 € | -0.4250 € | -23.35 % | 11:16:47 |
154.8400 € | -0.8140 € | -0.52 % | 11:17:04 | |
0.0820 € | - € | 0.00 % | 11:16:34 | |
1.5390 € | -0.0010 € | -0.06 % | 11:16:34 | |
4.1660 € | +0.4900 € | +13.33 % | 11:17:04 | |
107.6925 € | - € | 0.00 % | 11:14:25 |
Indications
2,587.5200 $ | +1.11 % | |
31.1840 $ | +3.69 % | |
74.5600 $ | +2.31 % | |
70.8100 $ | +2.39 % | |
2.3095 € | +0.87 % | |
134.2050 € | +0.04 % | |
62,128.3500 $ | +3.03 % | |
2,436.6350 $ | +5.75 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.95 € | 36 | 11:17:03.381 | |
393.00 € | 10 | 11:16:59.802 | |
104.74 € | 500 | 11:16:34.291 | |
104.74 € | 30 | 11:16:29.985 | |
59.33 € | 200 | 11:16:29.678 | |
0.38 € | 15,000 | 11:16:29.034 | |
64.50 € | 2 | 11:16:25.669 | |
11.15 € | 250 | 11:16:21.798 | |
104.09 € | 15 | 11:16:21.699 | |
95.24 € | 20 | 11:16:16.357 |
IPO
31.5300 € | +1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank