Tops & Flops
18.5275 € | +0.6600 € | +3.69 % | 14:39:47 | ||
26.0000 € | +0.6200 € | +2.44 % | 14:39:46 | ||
290.3000 € | +4.9000 € | +1.72 % | 14:39:46 | ||
32.4600 € | +0.4450 € | +1.39 % | 14:39:46 | ||
27.4000 € | +0.3550 € | +1.31 % | 14:39:47 | ||
47.5250 € | -0.4500 € | -0.94 % | 14:39:48 | ||
155.2500 € | -1.6500 € | -1.05 % | 14:39:49 | ||
74.7000 € | -1.2500 € | -1.65 % | 14:39:48 | ||
409.8000 € | -14.9000 € | -3.51 % | 14:39:46 | ||
48.4225 € | -2.6075 € | -5.11 % | 14:39:49 |
4.8380 € | +0.3265 € | +7.24 % | 14:39:47 | ||
50.8500 € | +2.9700 € | +6.20 % | 14:38:55 | ||
1.9735 € | +0.1050 € | +5.62 % | 14:39:42 | ||
12.8050 € | +0.5300 € | +4.32 % | 14:39:36 | ||
22.7900 € | +0.7600 € | +3.45 % | 14:39:36 | ||
99.0250 € | -2.4750 € | -2.44 % | 14:38:54 | ||
6.7980 € | -0.2030 € | -2.90 % | 14:39:46 | ||
101.1000 € | -3.2750 € | -3.14 % | 14:39:46 | ||
72.3000 € | -4.8750 € | -6.32 % | 14:39:46 | ||
26.3300 € | -5.2450 € | -16.61 % | 14:39:49 |
50.8500 € | +2.9700 € | +6.20 % | 14:38:55 | ||
22.7900 € | +0.7600 € | +3.45 % | 14:39:36 | ||
72.4500 € | +1.8750 € | +2.66 % | 14:37:32 | ||
251.5000 € | +6.5000 € | +2.65 % | 14:37:32 | ||
25.5000 € | +0.6200 € | +2.49 % | 14:39:41 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:38:51 | ||
29.2300 € | -0.0700 € | -0.24 % | 14:39:42 | ||
37.8300 € | -0.3300 € | -0.86 % | 14:39:46 | ||
19.0500 € | -0.2100 € | -1.09 % | 14:39:16 | ||
72.3000 € | -4.8750 € | -6.32 % | 14:39:46 |
12.0525 € | +1.6525 € | +15.89 % | 14:39:50 | ||
24.2800 € | +1.2600 € | +5.47 % | 14:39:44 | ||
42.2500 € | +2.0000 € | +4.97 % | 14:39:22 | ||
4.8540 € | +0.1940 € | +4.16 % | 14:39:47 | ||
2.1730 € | +0.0630 € | +2.99 % | 14:38:53 | ||
48.6250 € | -0.8250 € | -1.67 % | 14:38:04 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:37:49 | ||
97.7500 € | -1.9500 € | -1.96 % | 14:38:07 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:39:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:39:08 |
2.1995 € | +0.2495 € | +12.79 % | 14:39:49 | ||
41.6400 € | +4.0800 € | +10.86 % | 14:39:13 | ||
19.0550 € | +1.8300 € | +10.62 % | 14:39:04 | ||
87.8750 € | +8.1000 € | +10.15 % | 14:39:30 | ||
17.3025 € | +1.5875 € | +10.10 % | 14:39:47 | ||
26.5550 € | -2.5400 € | -8.73 % | 14:39:49 | ||
136.5750 € | -14.0000 € | -9.30 % | 14:39:50 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:37:45 | ||
117.5500 € | -12.8000 € | -9.82 % | 14:38:55 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:39:07 |
53.4300 € | +1.0400 € | +1.99 % | 14:38:24 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:38:54 | ||
199.7500 € | +1.7000 € | +0.86 % | 14:38:25 | ||
222.3500 € | +1.6500 € | +0.75 % | 14:39:47 | ||
257.3500 € | +1.2500 € | +0.49 % | 14:38:39 | ||
155.1200 € | -0.5600 € | -0.36 % | 14:39:49 | ||
85.2350 € | -0.3250 € | -0.38 % | 14:39:19 | ||
255.2000 € | -1.3750 € | -0.54 % | 14:38:53 | ||
386.7750 € | -2.3250 € | -0.60 % | 14:39:47 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:38:49 |
14.4500 € | +2.2000 € | +17.96 % | 14:39:09 | ||
0.9900 € | +0.0900 € | +10.00 % | 14:38:48 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:37:53 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:39:12 | ||
0.5275 € | +0.0350 € | +7.11 % | 14:39:45 | ||
24.2550 € | -2.3050 € | -8.68 % | 14:38:44 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:39:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:39:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:38:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:39:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:37:43 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:39:38 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:37:16 | ||
6.6490 € | +0.1890 € | +2.93 % | 14:38:48 | ||
1.4140 € | +0.0365 € | +2.65 % | 14:37:46 | ||
0.5870 € | +0.0010 € | +0.17 % | 14:37:31 | ||
0.6980 € | - € | 0.00 % | 14:39:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:38:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:37:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:39:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:39:08 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:38:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:38:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:37:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:38:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:39:46 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:37:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:37:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:37:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:38:29 |
12.0525 € | +1.6525 € | +15.89 % | 14:39:50 | ||
2.2250 € | +0.2565 € | +13.03 % | 14:37:16 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:38:02 | ||
4.8380 € | +0.3265 € | +7.24 % | 14:39:47 | ||
50.8500 € | +2.9700 € | +6.20 % | 14:38:55 | ||
72.3000 € | -4.8750 € | -6.32 % | 14:39:46 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:39:08 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:38:13 | ||
26.3300 € | -5.2450 € | -16.61 % | 14:39:49 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:38:47 |
L&S Indikation18,093.00
Turnover tops
48.4125 € | -2.6175 € | -5.13 % | 2,217,371 € | 14:39:45 | |
386.7750 € | -2.3250 € | -0.60 % | 1,970,141 € | 14:39:43 | |
176.2000 € | +1.8100 € | +1.04 % | 1,734,382 € | 14:39:44 | |
14.2550 € | +0.0750 € | +0.53 % | 1,589,628 € | 14:39:39 | |
162.5000 € | -4.3600 € | -2.61 % | 1,468,929 € | 14:39:41 | |
783.5000 € | -3.1000 € | -0.39 % | 1,220,031 € | 14:39:43 | |
16.7250 € | -0.0160 € | -0.10 % | 1,204,321 € | 14:39:40 | |
4.8345 € | +0.3230 € | +7.16 % | 1,173,486 € | 14:39:38 | |
26.3300 € | -5.2450 € | -16.61 % | 1,077,840 € | 14:39:39 | |
9.3850 € | +0.0525 € | +0.56 % | 992,576 € | 14:39:37 |
2.6650 € | -0.1750 € | -6.16 % | 191,764 € | 14:39:50 | |
24.1350 € | -0.2050 € | -0.84 % | 185,316 € | 14:39:50 | |
3.5450 € | +0.1950 € | +5.82 % | 57,887 € | 14:39:50 | |
1.6050 € | -0.1750 € | -9.83 % | 41,620 € | 14:39:50 | |
5.9550 € | -0.2050 € | -3.33 % | 29,010 € | 14:39:50 | |
10.5750 € | -0.1950 € | -1.81 % | 18,239 € | 14:39:50 | |
0.7750 € | +0.0150 € | +1.97 % | 15,200 € | 14:38:58 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 14:39:34 | |
5.4350 € | +0.1050 € | +1.97 % | 14,400 € | 14:39:50 | |
11.8650 € | +0.1450 € | +1.24 % | 13,521 € | 14:39:50 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6300 € | +0.0300 € | +5.00 % | 3,390 € | 14:39:27 | |
2.8550 € | -0.4100 € | -12.56 % | 3,200 € | 14:39:39 | |
2.2000 € | -0.0700 € | -3.08 % | 2,385 € | 14:39:45 | |
1.7900 € | -0.0700 € | -3.76 % | 2,230 € | 14:39:45 | |
3.3500 € | -0.0300 € | -0.89 % | 2,094 € | 14:39:46 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 14:39:39 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 14:38:32 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 14:39:03 |
141.3525 € | -0.0165 € | -0.01 % | 1,442,647 € | 14:39:28 | |
89.4530 € | +0.6200 € | +0.70 % | 334,785 € | 14:39:46 | |
499.8850 € | -0.2650 € | -0.05 % | 326,149 € | 14:39:43 | |
110.9000 € | +0.6800 € | +0.62 % | 294,676 € | 14:39:32 | |
71.8050 € | +0.5600 € | +0.79 % | 214,277 € | 14:39:41 | |
70.4150 € | +0.5375 € | +0.77 % | 171,058 € | 14:39:44 | |
55.4800 € | -0.3700 € | -0.66 % | 153,850 € | 14:39:41 | |
17.8260 € | -0.0010 € | -0.01 % | 121,919 € | 14:39:34 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 14:38:19 | |
42.9055 € | +0.3485 € | +0.82 % | 90,491 € | 14:39:44 |
206.7765 € | -1.6155 € | -0.78 % | 125,268 € | 14:39:49 | |
120.2840 € | +0.0420 € | +0.03 % | 67,488 € | 14:39:50 | |
820.6740 € | +0.7010 € | +0.09 % | 49,363 € | 14:39:46 | |
82.7455 € | -0.8010 € | -0.96 % | 40,262 € | 14:39:49 | |
253.8505 € | +0.4040 € | +0.16 % | 20,883 € | 14:39:49 | |
2,479.1715 € | +3.8135 € | +0.15 % | 19,766 € | 14:39:46 | |
202.7765 € | +0.2630 € | +0.13 % | 14,201 € | 14:39:50 | |
198.6040 € | +2.5445 € | +1.30 % | 14,025 € | 14:39:49 | |
115.6095 € | +1.6080 € | +1.41 % | 12,685 € | 14:39:52 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:38:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:38:19 | |
0.0113 € | +0.0007 € | +6.60 % | 1,995,982 | 14:39:44 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:39:34 | |
0.4130 € | +0.0235 € | +6.02 % | 255,155 | 14:39:36 | |
4.8345 € | +0.3230 € | +7.16 % | 242,486 | 14:39:38 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:39:35 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:37:28 | |
14.2550 € | +0.0750 € | +0.53 % | 111,634 | 14:39:39 | |
9.3850 € | +0.0525 € | +0.56 % | 106,620 | 14:39:37 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:37:38 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:39:48 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 14:39:23 | |
2.6650 € | -0.1750 € | -6.16 % | 61,370 | 14:39:50 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:39:42 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:39:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:39:01 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 14:38:07 | |
1.6050 € | -0.1750 € | -9.83 % | 20,450 | 14:39:50 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:37:15 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 14:38:49 |
0.6300 € | +0.0300 € | +5.00 % | 5,000 | 14:39:27 | |
0.0300 € | +0.0145 € | +93.55 % | 4,200 | 14:39:39 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:37:01 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 14:39:39 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 14:39:03 | |
0.0350 € | -0.3800 € | -91.57 % | 3,000 | 14:39:39 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 14:38:32 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8550 € | -0.4100 € | -12.56 % | 1,000 | 14:39:39 | |
1.7900 € | -0.0700 € | -3.76 % | 1,000 | 14:39:45 |
0.0720 € | -0.0037 € | -4.89 % | 142,625 | 14:39:33 | |
0.2982 € | +0.0005 € | +0.17 % | 104,000 | 14:39:33 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 14:38:19 | |
3.0772 € | +0.0256 € | +0.84 % | 18,620 | 14:39:44 | |
4.7678 € | +0.1960 € | +4.29 % | 13,100 | 14:39:34 | |
2.0908 € | -0.0208 € | -0.99 % | 11,869 | 14:39:42 | |
3.0387 € | +0.0251 € | +0.83 % | 10,600 | 14:39:33 | |
141.3525 € | -0.0165 € | -0.01 % | 10,205 | 14:39:28 | |
0.9273 € | -0.0011 € | -0.11 % | 10,201 | 14:39:45 | |
0.4656 € | -0.0061 € | -1.29 % | 10,000 | 14:39:39 |
6.1190 € | -0.0405 € | -0.66 % | 1,000 | 14:39:48 | |
206.7550 € | -1.6370 € | -0.79 % | 600 | 14:39:52 | |
120.2840 € | +0.0420 € | +0.03 % | 564 | 14:39:50 | |
82.7435 € | -0.8030 € | -0.96 % | 480 | 14:39:53 | |
24.7935 € | +0.0395 € | +0.16 % | 281 | 14:39:50 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:38:48 | |
115.6095 € | +1.6080 € | +1.41 % | 110 | 14:39:52 | |
253.8505 € | +0.4040 € | +0.16 % | 82 | 14:39:49 | |
198.6040 € | +2.5445 € | +1.30 % | 71 | 14:39:49 | |
143.4255 € | +0.7980 € | +0.56 % | 70 | 14:39:37 |
Mostwanted
9.3900 € | +0.0575 € | +0.62 % | 14:39:47 | |
783.2500 € | -3.3500 € | -0.43 % | 14:39:50 | |
157.2400 € | -2.5600 € | -1.60 % | 14:39:50 | |
515.3000 € | +1.9000 € | +0.37 % | 14:39:47 | |
48.4225 € | -2.6075 € | -5.11 % | 14:39:49 |
0.5650 € | -0.0150 € | -2.59 % | 14:39:49 | |
0.1050 € | +0.0390 € | +59.09 % | 14:39:48 | |
4.8450 € | -0.4300 € | -8.15 % | 14:39:46 | |
5.0850 € | -0.2050 € | -3.88 % | 14:39:50 | |
3.5450 € | +0.1950 € | +5.82 % | 14:39:50 |
0.9300 € | +0.0100 € | +1.09 % | 14:39:45 | |
0.5900 € | -0.1000 € | -14.49 % | 14:39:37 | |
4.5180 € | -0.2820 € | -5.88 % | 14:39:35 | |
0.1050 € | +0.0300 € | +40.00 % | 14:37:46 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:37:45 | |
47.0265 € | -0.1610 € | -0.34 % | 14:39:36 | |
107.6925 € | - € | 0.00 % | 14:38:53 | |
6.1190 € | -0.0405 € | -0.66 % | 14:39:48 |
Indications
2,350.9350 $ | +0.81 % | |
27.6730 $ | +0.81 % | |
88.4000 $ | +0.52 % | |
84.1900 $ | +0.50 % | |
1.9285 € | -2.58 % | |
130.2350 € | +0.41 % | |
64,401.7000 $ | -0.66 % | |
3,146.4950 $ | -0.92 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
749.60 € | 1 | 14:39:51.523 | |
108.84 € | 28 | 14:39:50.805 | |
2.24 € | 1,120 | 14:39:48.546 | |
162.54 € | 5 | 14:39:41.670 | |
14.25 € | 3,000 | 14:39:41.294 | |
95.18 € | 30 | 14:39:34.769 | |
64.87 € | 52 | 14:39:25.148 | |
1,217.00 € | 1 | 14:39:21.170 | |
25.40 € | 10 | 14:39:17.503 | |
98.75 € | 22 | 14:39:08.543 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank