Tops & Flops
31.2525 € | +1.0650 € | +3.53 % | 11:15:34 | ||
128.5750 € | +4.2750 € | +3.44 % | 11:15:29 | ||
255.5000 € | +8.3000 € | +3.36 % | 11:14:50 | ||
26.9900 € | +0.8150 € | +3.11 % | 11:15:34 | ||
70.0300 € | +2.0200 € | +2.97 % | 11:15:16 | ||
201.9500 € | -2.8000 € | -1.37 % | 11:15:28 | ||
13.3450 € | -0.1875 € | -1.39 % | 11:15:20 | ||
15.5650 € | -0.2225 € | -1.41 % | 11:15:32 | ||
25.8450 € | -0.4900 € | -1.86 % | 11:15:29 | ||
32.2600 € | -0.6150 € | -1.87 % | 11:15:28 |
34.4400 € | +1.6650 € | +5.08 % | 11:15:33 | ||
38.3550 € | +1.5450 € | +4.20 % | 11:14:59 | ||
3.1785 € | +0.1130 € | +3.69 % | 11:15:23 | ||
6.3870 € | +0.2200 € | +3.57 % | 11:15:08 | ||
38.5400 € | +1.1700 € | +3.13 % | 11:15:15 | ||
16.1150 € | -0.0500 € | -0.31 % | 11:15:18 | ||
2.6640 € | -0.0105 € | -0.39 % | 11:14:36 | ||
101.6000 € | -0.7000 € | -0.68 % | 11:15:11 | ||
26.6200 € | -0.2100 € | -0.78 % | 11:15:15 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:12:55 |
43.9000 € | +2.0900 € | +5.00 % | 11:15:29 | ||
68.4000 € | +3.0000 € | +4.59 % | 11:15:30 | ||
31.2525 € | +1.0650 € | +3.53 % | 11:15:34 | ||
255.5000 € | +8.3000 € | +3.36 % | 11:14:50 | ||
14.1000 € | +0.4350 € | +3.18 % | 11:15:08 | ||
13.5300 € | -0.0500 € | -0.37 % | 11:14:28 | ||
26.6200 € | -0.2100 € | -0.78 % | 11:15:15 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:12:55 | ||
25.8450 € | -0.4900 € | -1.86 % | 11:15:29 | ||
18.3950 € | -0.8450 € | -4.39 % | 11:14:56 |
43.9000 € | +2.0900 € | +5.00 % | 11:15:29 | ||
68.4000 € | +3.0000 € | +4.59 % | 11:15:30 | ||
62.2000 € | +2.5500 € | +4.27 % | 11:15:01 | ||
9.2700 € | +0.3750 € | +4.22 % | 11:15:05 | ||
5.1150 € | +0.1725 € | +3.49 % | 11:13:12 | ||
12.4850 € | -0.1400 € | -1.11 % | 11:14:26 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:15:26 | ||
3.7825 € | -0.0850 € | -2.20 % | 11:14:17 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:14:24 | ||
18.3950 € | -0.8450 € | -4.39 % | 11:14:56 |
0.7650 € | +0.1900 € | +33.04 % | 11:13:05 | ||
0.4074 € | +0.0442 € | +12.17 % | 11:14:46 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:13:32 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:55:43 | ||
0.7553 € | +0.0465 € | +6.56 % | 11:13:09 | ||
13.7380 € | -0.6210 € | -4.32 % | 11:15:28 | ||
0.2325 € | -0.0125 € | -5.10 % | 11:14:57 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:14:53 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:15:13 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:13:48 |
19.0540 € | +0.3240 € | +1.73 % | 11:15:29 | ||
393.0750 € | +4.5750 € | +1.18 % | 11:15:19 | ||
169.7500 € | +1.7800 € | +1.06 % | 11:15:32 | ||
229.4000 € | +2.1000 € | +0.92 % | 11:15:29 | ||
349.2500 € | +3.1750 € | +0.92 % | 11:15:03 | ||
301.4500 € | -1.1750 € | -0.39 % | 11:15:34 | ||
521.6500 € | -2.1500 € | -0.41 % | 11:14:38 | ||
155.9300 € | -0.7300 € | -0.47 % | 11:14:44 | ||
39.2850 € | -0.1925 € | -0.49 % | 11:15:15 | ||
214.5000 € | -1.1500 € | -0.53 % | 11:12:43 |
1.8800 € | +0.1500 € | +8.67 % | 11:13:03 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:13:50 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:14:33 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:13:33 | ||
9.3000 € | +0.4500 € | +5.08 % | 11:14:41 | ||
1.8450 € | -0.0700 € | -3.66 % | 11:14:47 | ||
0.4890 € | -0.0220 € | -4.31 % | 11:14:58 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:13:22 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:14:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:14:05 |
0.0345 € | +0.0025 € | +7.81 % | 11:15:12 | ||
3.3340 € | +0.2240 € | +7.20 % | 11:15:21 | ||
0.7000 € | +0.0355 € | +5.34 % | 11:15:35 | ||
6.1500 € | +0.2800 € | +4.77 % | 11:15:17 | ||
1.6030 € | +0.0665 € | +4.33 % | 11:15:15 | ||
1.2190 € | +0.0060 € | +0.49 % | 11:14:53 | ||
0.4655 € | +0.0010 € | +0.22 % | 11:14:01 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:14:44 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:15:05 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:14:29 |
0.0080 € | +0.0023 € | +39.13 % | 11:14:12 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:14:36 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:15:25 | ||
0.5700 € | +0.1100 € | +23.91 % | 11:14:48 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:14:18 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:14:19 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:14:31 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:12:52 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:13:19 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:13:49 |
6.0300 € | +0.9100 € | +17.77 % | 11:13:59 | ||
34.4400 € | +1.6650 € | +5.08 % | 11:15:33 | ||
43.9000 € | +2.0900 € | +5.00 % | 11:15:29 | ||
68.4000 € | +3.0000 € | +4.59 % | 11:15:30 | ||
1.5748 € | +0.0668 € | +4.43 % | 11:13:52 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:14:24 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:12:41 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:14:11 | ||
18.3950 € | -0.8450 € | -4.39 % | 11:14:56 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:15:17 |
L&S Indikation18,948.00
Turnover tops
104.6500 € | +2.7600 € | +2.71 % | 1,963,862 € | 11:15:17 | |
32.0600 € | +0.8900 € | +2.86 % | 1,257,508 € | 11:15:19 | |
209.3500 € | +4.2500 € | +2.07 % | 987,121 € | 11:15:18 | |
493.5000 € | +11.5500 € | +2.40 % | 912,489 € | 11:15:10 | |
15.5800 € | -0.2075 € | -1.31 % | 745,272 € | 11:15:17 | |
95.2000 € | +2.3900 € | +2.58 % | 559,073 € | 11:15:18 | |
290.8500 € | +1.8000 € | +0.62 % | 499,400 € | 11:15:13 | |
25.8550 € | -0.4800 € | -1.82 % | 489,528 € | 11:15:15 | |
169.6200 € | +3.4800 € | +2.09 % | 404,394 € | 11:15:21 | |
77.0700 € | +2.0700 € | +2.76 % | 392,848 € | 11:15:20 |
3.4250 € | +0.4500 € | +15.13 % | 311,000 € | 11:15:33 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 11:15:20 | |
5.5250 € | +0.3900 € | +7.59 % | 261,000 € | 11:15:19 | |
2.1850 € | +0.2150 € | +10.91 % | 50,160 € | 11:15:34 | |
5.1250 € | +1.8600 € | +56.97 % | 43,055 € | 11:15:34 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.7450 € | +1.8600 € | +38.08 % | 29,415 € | 11:15:34 | |
1.0450 € | -0.1950 € | -15.73 % | 19,320 € | 11:15:19 | |
5.2650 € | +2.8600 € | +118.92 % | 18,663 € | 11:15:36 | |
4.1750 € | +1.8600 € | +80.35 % | 17,700 € | 11:15:34 |
4.9350 € | -0.6550 € | -11.72 % | 10,959 € | 11:15:37 | |
0.2850 € | -0.0950 € | -25.00 % | 3,700 € | 11:13:27 | |
1.0850 € | -0.2450 € | -18.42 % | 3,690 € | 11:14:19 | |
3.5250 € | -1.3050 € | -27.02 % | 2,115 € | 11:15:17 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 11:14:19 | |
1.1450 € | +0.4650 € | +68.38 % | 1,000 € | 11:15:17 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 11:14:51 | |
2.1150 € | -0.5750 € | -21.38 % | 480 € | 11:14:33 | |
3.3050 € | -0.7450 € | -18.40 % | 175 € | 11:15:17 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 11:14:51 |
74.4100 € | +0.4475 € | +0.61 % | 1,467,678 € | 11:15:20 | |
148.2400 € | +1.4500 € | +0.99 % | 810,606 € | 11:15:17 | |
143.5075 € | +0.0035 € | +0.00 % | 400,682 € | 11:12:33 | |
95.5790 € | +0.8760 € | +0.92 % | 149,670 € | 11:15:19 | |
8.0625 € | +0.1530 € | +1.93 % | 131,452 € | 11:15:14 | |
62.1900 € | +1.1050 € | +1.81 % | 120,452 € | 11:15:16 | |
157.8200 € | +1.6900 € | +1.08 % | 112,144 € | 11:15:22 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:13:53 | |
4.6539 € | -0.0358 € | -0.76 % | 96,555 € | 11:15:01 | |
154.2600 € | +1.6450 € | +1.08 % | 79,945 € | 11:15:16 |
100.1290 € | -4.9725 € | -4.73 % | 71,317 € | 11:15:35 | |
2,677.0395 € | +41.3745 € | +1.57 % | 69,656 € | 11:15:34 | |
148.9490 € | +2.2630 € | +1.54 % | 23,713 € | 11:15:34 | |
342.1945 € | +5.5885 € | +1.66 % | 19,755 € | 11:15:36 | |
729.5470 € | +4.8355 € | +0.67 % | 18,146 € | 11:15:34 | |
682.9270 € | +6.0925 € | +0.90 % | 18,111 € | 11:15:36 | |
809.4015 € | +5.6945 € | +0.71 % | 17,878 € | 11:15:32 | |
645.0350 € | +10.4740 € | +1.65 % | 16,667 € | 11:15:34 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 | |
176.2250 € | -4.2945 € | -2.38 % | 14,100 € | 11:15:35 |
News
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:14:09 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:14:36 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:13:37 | |
15.5800 € | -0.2075 € | -1.31 % | 47,855 | 11:15:17 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:13:23 | |
0.1033 € | +0.0063 € | +6.44 % | 44,000 | 11:15:00 | |
1.9655 € | +0.0720 € | +3.80 % | 43,465 | 11:13:04 | |
32.0600 € | +0.8900 € | +2.86 % | 39,330 | 11:15:19 | |
0.3000 € | -0.0100 € | -3.23 % | 35,971 | 11:13:30 | |
3.1785 € | +0.1130 € | +3.69 % | 35,895 | 11:15:23 |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 11:15:20 | |
3.4250 € | +0.4500 € | +15.13 % | 100,000 | 11:15:33 | |
5.5250 € | +0.3900 € | +7.59 % | 50,000 | 11:15:19 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:13:28 | |
2.1850 € | +0.2150 € | +10.91 % | 24,000 | 11:15:34 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 11:14:18 | |
1.0550 € | -0.1850 € | -14.92 % | 17,000 | 11:15:37 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6250 € | -0.5200 € | -45.41 % | 12,000 | 11:15:31 |
0.2850 € | -0.0950 € | -25.00 % | 10,000 | 11:13:27 | |
1.0850 € | -0.2450 € | -18.42 % | 3,000 | 11:14:19 | |
4.9350 € | -0.6550 € | -11.72 % | 2,145 | 11:15:37 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 11:14:19 | |
0.1050 € | +0.0150 € | +16.67 % | 1,000 | 11:15:16 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:14:51 | |
1.1450 € | +0.4650 € | +68.38 % | 1,000 | 11:15:17 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:13:59 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 11:14:51 | |
3.5250 € | -1.3050 € | -27.02 % | 500 | 11:15:17 |
0.8690 € | -0.0168 € | -1.90 % | 70,226 | 11:15:19 | |
4.6539 € | -0.0358 € | -0.76 % | 20,700 | 11:15:01 | |
74.4100 € | +0.4475 € | +0.61 % | 19,731 | 11:15:20 | |
8.0625 € | +0.1530 € | +1.93 % | 16,300 | 11:15:14 | |
4.9153 € | +0.0142 € | +0.29 % | 10,000 | 11:13:31 | |
3.3856 € | -0.0431 € | -1.26 % | 9,585 | 11:15:24 | |
0.2367 € | -0.0082 € | -3.35 % | 8,404 | 11:15:08 | |
5.1437 € | -0.0217 € | -0.42 % | 5,900 | 11:13:18 | |
148.2500 € | +1.4600 € | +0.99 % | 5,480 | 11:15:24 | |
10.2730 € | +0.1250 € | +1.23 % | 4,800 | 11:14:54 |
100.1370 € | -4.9645 € | -4.72 % | 700 | 11:15:37 | |
148.9490 € | +2.2630 € | +1.54 % | 160 | 11:15:34 | |
68.6580 € | +0.2560 € | +0.37 % | 145 | 11:15:36 | |
129.3005 € | +1.8525 € | +1.45 % | 100 | 11:15:32 | |
176.2250 € | -4.2945 € | -2.38 % | 80 | 11:15:35 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
105.9060 € | +0.6245 € | +0.59 % | 65 | 11:15:37 | |
152.7170 € | +0.6770 € | +0.45 % | 60 | 11:15:21 | |
342.1945 € | +5.5885 € | +1.66 % | 58 | 11:15:36 | |
90.3245 € | +0.0900 € | +0.10 % | 50 | 11:15:31 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6500 € | +2.7600 € | +2.71 % | 11:15:17 | |
17.9510 € | +0.2390 € | +1.35 % | 11:15:38 | |
493.6500 € | +11.7000 € | +2.43 % | 11:15:37 | |
209.3250 € | +4.2250 € | +2.06 % | 11:15:26 | |
106.1000 € | +2.1000 € | +2.02 % | 11:14:54 |
0.7750 € | +0.1850 € | +31.36 % | 11:15:15 | |
1.2550 € | -1.8800 € | -59.97 % | 11:15:37 | |
2.6250 € | - € | 0.00 % | 11:15:37 | |
0.8450 € | -0.1950 € | -18.75 % | 11:15:37 | |
2.2850 € | -1.6800 € | -42.37 % | 11:15:37 |
1.7050 € | -0.4750 € | -21.79 % | 11:14:33 | |
0.0105 € | -0.0400 € | -79.21 % | 11:14:39 | |
0.2850 € | -0.0950 € | -25.00 % | 11:13:27 | |
0.0105 € | -0.0400 € | -79.21 % | 11:13:59 | |
1.3950 € | -0.4250 € | -23.35 % | 11:14:38 |
154.8395 € | -0.8145 € | -0.52 % | 11:14:26 | |
0.0820 € | - € | 0.00 % | 11:13:34 | |
1.5390 € | -0.0010 € | -0.06 % | 11:13:34 | |
107.6925 € | - € | 0.00 % | 11:14:25 | |
4.1640 € | +0.4880 € | +13.28 % | 11:15:33 |
Indications
2,585.9900 $ | +1.05 % | |
31.1780 $ | +3.67 % | |
74.5550 $ | +2.30 % | |
70.8100 $ | +2.39 % | |
2.3135 € | +1.05 % | |
134.1750 € | +0.01 % | |
62,106.7500 $ | +2.99 % | |
2,435.0050 $ | +5.68 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.90 € | 24 | 11:15:32.565 | |
1,060.60 € | 3 | 11:15:28.048 | |
68.10 € | 300 | 11:15:26.013 | |
1.42 € | 7,000 | 11:15:25.347 | |
290.80 € | 20 | 11:15:17.163 | |
272.30 € | 25 | 11:15:15.398 | |
290.80 € | 300 | 11:15:14.079 | |
32.25 € | 1,904 | 11:15:12.071 | |
493.60 € | 85 | 11:15:10.919 | |
32.25 € | 80 | 11:15:10.341 |
IPO
31.5300 € | +1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank