Tops & Flops
22.2400 € | +2.3425 € | +11.77 % | 16:08:18 | ||
82.1400 € | +2.7900 € | +3.52 % | 16:08:14 | ||
432.7500 € | +13.9000 € | +3.32 % | 16:08:07 | ||
162.0700 € | +3.1200 € | +1.96 % | 16:08:19 | ||
233.4000 € | +4.0500 € | +1.77 % | 16:06:49 | ||
72.2950 € | -1.6950 € | -2.29 % | 16:08:21 | ||
27.9200 € | -0.8250 € | -2.87 % | 16:08:05 | ||
100.6250 € | -4.0750 € | -3.89 % | 16:07:48 | ||
81.2200 € | -3.7000 € | -4.36 % | 16:08:14 | ||
25.1100 € | -1.3700 € | -5.17 % | 16:08:15 |
49.9200 € | +4.7000 € | +10.39 % | 16:08:08 | ||
27.8200 € | +2.3900 € | +9.40 % | 16:08:17 | ||
73.8000 € | +4.1250 € | +5.92 % | 16:07:25 | ||
38.5750 € | +1.1700 € | +3.13 % | 16:07:44 | ||
62.6000 € | +1.4750 € | +2.41 % | 16:06:12 | ||
44.2900 € | -1.7900 € | -3.88 % | 16:07:53 | ||
27.2500 € | -1.1800 € | -4.15 % | 16:08:10 | ||
128.3000 € | -6.6500 € | -4.93 % | 16:07:46 | ||
94.4750 € | -5.2750 € | -5.29 % | 16:08:23 | ||
45.7300 € | -4.0500 € | -8.14 % | 16:08:20 |
27.8200 € | +2.3900 € | +9.40 % | 16:08:17 | ||
37.8300 € | +0.7200 € | +1.94 % | 16:08:18 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:07:48 | ||
85.3250 € | +1.1500 € | +1.37 % | 16:05:55 | ||
176.3600 € | +2.2700 € | +1.30 % | 16:08:18 | ||
29.0800 € | -1.0400 € | -3.45 % | 16:06:18 | ||
44.2900 € | -1.7900 € | -3.88 % | 16:07:53 | ||
94.4750 € | -5.2750 € | -5.29 % | 16:08:23 | ||
27.4100 € | -1.7900 € | -6.13 % | 16:07:54 | ||
45.7300 € | -4.0500 € | -8.14 % | 16:08:20 |
6.7425 € | +1.4450 € | +27.28 % | 16:08:10 | ||
5.2190 € | +0.2180 € | +4.36 % | 16:08:20 | ||
38.3200 € | +0.6300 € | +1.67 % | 16:08:04 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:07:48 | ||
7.0575 € | +0.0700 € | +1.00 % | 16:07:22 | ||
27.4100 € | -1.7900 € | -6.13 % | 16:07:54 | ||
26.6750 € | -2.0000 € | -6.97 % | 16:08:02 | ||
4.7575 € | -0.3875 € | -7.53 % | 16:08:00 | ||
16.9900 € | -1.4700 € | -7.96 % | 16:07:27 | ||
11.4150 € | -1.0950 € | -8.75 % | 16:08:06 |
3.5760 € | +0.8040 € | +29.00 % | 16:08:14 | ||
2.2340 € | +0.3085 € | +16.02 % | 16:07:44 | ||
1.8520 € | +0.2140 € | +13.06 % | 16:07:17 | ||
2.8425 € | +0.3000 € | +11.80 % | 16:07:11 | ||
3.9475 € | +0.3800 € | +10.65 % | 16:07:42 | ||
0.4517 € | -0.0353 € | -7.25 % | 16:07:48 | ||
1.9915 € | -0.1660 € | -7.69 % | 16:07:38 | ||
77.8750 € | -6.5750 € | -7.79 % | 16:08:11 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:05:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:05:28 |
54.7200 € | +0.4500 € | +0.83 % | 16:08:17 | ||
44.2450 € | +0.3250 € | +0.74 % | 16:08:16 | ||
259.6250 € | +1.8000 € | +0.70 % | 16:08:19 | ||
98.4400 € | +0.4600 € | +0.47 % | 16:08:21 | ||
202.6500 € | +0.8500 € | +0.42 % | 16:07:34 | ||
169.0300 € | -0.5700 € | -0.34 % | 16:08:15 | ||
319.2500 € | -1.7500 € | -0.55 % | 16:05:30 | ||
174.0100 € | -1.2400 € | -0.71 % | 16:08:19 | ||
86.3550 € | -0.8650 € | -0.99 % | 16:08:20 | ||
27.7500 € | -0.7800 € | -2.73 % | 16:08:10 |
15.6440 € | +3.0740 € | +24.46 % | 16:08:19 | ||
3.8850 € | +0.6860 € | +21.44 % | 16:08:20 | ||
24.7300 € | +3.5700 € | +16.87 % | 16:08:15 | ||
78.0500 € | +10.1900 € | +15.02 % | 16:08:11 | ||
17.7275 € | +2.0575 € | +13.13 % | 16:08:10 | ||
13.8500 € | -2.2500 € | -13.98 % | 16:08:08 | ||
13.8500 € | -2.8500 € | -17.07 % | 16:07:21 | ||
160.7500 € | -33.4750 € | -17.24 % | 16:08:15 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:06:08 | ||
0.7000 € | -0.3300 € | -32.04 % | 16:07:32 |
7.5250 € | +0.1500 € | +2.03 % | 16:07:34 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:06:47 | ||
0.6350 € | +0.0060 € | +0.95 % | 16:05:49 | ||
0.4325 € | +0.0015 € | +0.35 % | 16:07:46 | ||
1.1925 € | +0.0025 € | +0.21 % | 16:06:11 | ||
4.5635 € | -0.0665 € | -1.44 % | 16:07:52 | ||
6.6330 € | -0.1270 € | -1.88 % | 16:08:16 | ||
2.6090 € | -0.0510 € | -1.92 % | 16:07:52 | ||
6.6110 € | -0.1515 € | -2.24 % | 16:08:16 | ||
1.9955 € | -0.2045 € | -9.30 % | 16:08:20 |
0.0105 € | +0.0045 € | +75.00 % | 16:07:17 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:05:44 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:07:31 | ||
3.7600 € | +0.5700 € | +17.87 % | 16:08:17 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:06:21 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:07:03 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:07:45 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:06:21 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:07:06 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:06:07 |
6.7425 € | +1.4450 € | +27.28 % | 16:08:10 | ||
22.2400 € | +2.3425 € | +11.77 % | 16:08:18 | ||
49.9200 € | +4.7000 € | +10.39 % | 16:08:08 | ||
2.3610 € | +0.2140 € | +9.97 % | 16:06:30 | ||
2.7600 € | +0.2500 € | +9.96 % | 16:06:23 | ||
4.7575 € | -0.3875 € | -7.53 % | 16:08:00 | ||
16.9900 € | -1.4700 € | -7.96 % | 16:07:27 | ||
45.7300 € | -4.0500 € | -8.14 % | 16:08:20 | ||
11.4150 € | -1.0950 € | -8.75 % | 16:08:06 | ||
11.5600 € | -1.1700 € | -9.19 % | 16:06:42 |
L&S Indikation18,490.50
Turnover tops
22.2400 € | +2.3425 € | +11.77 % | 4,089,275 € | 16:08:18 | |
72.2950 € | -1.6950 € | -2.29 % | 2,036,908 € | 16:08:21 | |
534.8000 € | +0.7000 € | +0.13 % | 1,629,619 € | 16:08:08 | |
274.2500 € | +0.6500 € | +0.24 % | 1,335,617 € | 16:07:47 | |
160.6800 € | -4.4700 € | -2.71 % | 1,279,225 € | 16:08:21 | |
100.6250 € | -4.0750 € | -3.89 % | 1,270,345 € | 16:07:48 | |
40.6400 € | -0.3000 € | -0.73 % | 1,029,914 € | 16:08:15 | |
116.7750 € | -1.5000 € | -1.27 % | 1,012,316 € | 16:08:13 | |
843.3000 € | +2.8000 € | +0.33 % | 984,484 € | 16:08:21 | |
49.9200 € | +4.7000 € | +10.39 % | 977,653 € | 16:08:08 |
1.3900 € | -0.5100 € | -26.84 % | 140,627 € | 16:08:13 | |
10.0250 € | +0.5150 € | +5.42 % | 69,316 € | 16:08:19 | |
30.0350 € | +0.4750 € | +1.61 % | 56,660 € | 16:08:13 | |
10.2450 € | +0.4650 € | +4.75 % | 49,250 € | 16:08:19 | |
2.3050 € | -0.5050 € | -17.97 % | 48,962 € | 16:08:13 | |
14.1950 € | +0.4650 € | +3.39 % | 43,325 € | 16:08:19 | |
1.5550 € | -0.4250 € | -21.46 % | 35,047 € | 16:08:13 | |
6.6750 € | -0.5050 € | -7.03 % | 25,868 € | 16:08:19 | |
2.9050 € | - € | 0.00 % | 25,726 € | 16:08:13 | |
9.3550 € | +0.4650 € | +5.23 % | 25,435 € | 16:08:13 |
5.7800 € | +0.6000 € | +11.58 % | 17,105 € | 16:08:14 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 16:07:06 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 16:08:04 |
141.5195 € | -0.0150 € | -0.01 % | 2,910,485 € | 16:07:27 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 16:05:52 | |
164.0500 € | +0.9600 € | +0.59 % | 363,802 € | 16:08:18 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:08:15 | |
174.5300 € | +0.5000 € | +0.29 % | 284,448 € | 16:07:13 | |
5.4320 € | -0.0095 € | -0.17 % | 244,325 € | 16:05:43 | |
117.9500 € | -0.0500 € | -0.04 % | 200,768 € | 16:08:20 | |
456.1250 € | +3.0750 € | +0.68 % | 181,900 € | 16:07:45 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 16:07:46 | |
90.8390 € | -0.0360 € | -0.04 % | 154,821 € | 16:08:21 |
442.2415 € | -1.3090 € | -0.30 % | 85,929 € | 16:08:23 | |
1,262.5035 € | -8.0385 € | -0.63 % | 76,543 € | 16:08:16 | |
5,544.7375 € | -17.4400 € | -0.31 % | 72,866 € | 16:08:17 | |
666.6390 € | -3.6990 € | -0.55 % | 54,659 € | 16:07:01 | |
1,133.9600 € | +4.5780 € | +0.41 % | 34,996 € | 16:07:43 | |
124.7180 € | -0.7210 € | -0.57 % | 30,216 € | 16:08:18 | |
103.6335 € | -0.5695 € | -0.55 % | 30,209 € | 16:08:17 | |
118.1660 € | +0.0145 € | +0.01 % | 29,432 € | 16:08:20 | |
129.0095 € | -0.1410 € | -0.11 % | 20,101 € | 16:08:16 | |
104.7775 € | -0.0410 € | -0.04 % | 15,786 € | 16:08:20 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 18,058,316 | 16:07:06 | |
0.0113 € | -0.0002 € | -1.32 % | 2,764,397 | 16:06:28 | |
0.7905 € | -0.0026 € | -0.33 % | 467,724 | 16:08:07 | |
0.0340 € | -0.0065 € | -16.05 % | 457,534 | 16:07:13 | |
22.2400 € | +2.3425 € | +11.77 % | 185,471 | 16:08:18 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:06:07 | |
0.4517 € | -0.0353 € | -7.25 % | 136,719 | 16:07:48 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:06:57 | |
2.2628 € | +0.1263 € | +5.91 % | 135,239 | 16:08:09 | |
0.2650 € | -0.0050 € | -1.85 % | 109,500 | 16:08:13 |
1.3900 € | -0.5100 € | -26.84 % | 78,912 | 16:08:13 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:07:53 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:06:39 | |
1.5550 € | -0.4250 € | -21.46 % | 21,460 | 16:08:13 | |
0.5950 € | -0.0850 € | -12.50 % | 21,400 | 16:05:51 | |
0.4450 € | -0.0500 € | -10.10 % | 21,250 | 16:08:17 | |
2.3050 € | -0.5050 € | -17.97 % | 21,000 | 16:08:13 | |
0.9450 € | -0.4150 € | -30.51 % | 18,360 | 16:08:13 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 16:06:46 | |
0.1500 € | +0.0100 € | +7.14 % | 17,500 | 16:07:22 |
5.7800 € | +0.6000 € | +11.58 % | 3,000 | 16:08:14 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 16:07:06 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 16:08:04 |
0.0885 € | -0.0009 € | -0.95 % | 220,221 | 16:08:19 | |
0.0799 € | -0.0006 € | -0.68 % | 120,000 | 16:08:13 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:08:15 | |
5.4320 € | -0.0095 € | -0.17 % | 45,000 | 16:05:43 | |
0.8888 € | -0.0059 € | -0.66 % | 31,000 | 16:08:19 | |
0.2849 € | +0.0036 € | +1.28 % | 27,000 | 16:07:58 | |
141.5195 € | -0.0150 € | -0.01 % | 20,565 | 16:07:27 | |
3.1093 € | -0.0179 € | -0.57 % | 13,000 | 16:08:01 | |
8.5935 € | +0.0300 € | +0.35 % | 12,700 | 16:05:38 | |
5.1090 € | -0.0061 € | -0.12 % | 11,734 | 16:08:15 |
103.6335 € | -0.5695 € | -0.55 % | 290 | 16:08:17 | |
118.1660 € | +0.0145 € | +0.01 % | 250 | 16:08:20 | |
124.7180 € | -0.7210 € | -0.57 % | 240 | 16:08:18 | |
442.2415 € | -1.3090 € | -0.30 % | 192 | 16:08:23 | |
129.0095 € | -0.1410 € | -0.11 % | 156 | 16:08:16 | |
104.7775 € | -0.0410 € | -0.04 % | 150 | 16:08:20 | |
87.6620 € | -1.1095 € | -1.25 % | 106 | 16:08:21 | |
96.1190 € | -0.5615 € | -0.58 % | 100 | 16:08:16 | |
666.6390 € | -3.6990 € | -0.55 % | 82 | 16:07:01 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.2400 € | +2.3425 € | +11.77 % | 16:08:18 | |
843.3000 € | +2.8000 € | +0.33 % | 16:08:21 | |
534.8000 € | +0.7000 € | +0.13 % | 16:08:08 | |
160.6800 € | -4.4700 € | -2.71 % | 16:08:21 | |
0.0006 € | - € | 0.00 % | 16:07:06 |
0.1650 € | -0.0450 € | -21.43 % | 16:08:13 | |
1.2350 € | -0.4750 € | -27.78 % | 16:08:13 | |
0.2650 € | -0.0450 € | -14.52 % | 16:08:05 | |
1.9550 € | +0.0150 € | +0.77 % | 16:08:11 | |
3.6750 € | -0.5050 € | -12.08 % | 16:08:19 |
2.3200 € | +0.3800 € | +19.59 % | 16:08:11 | |
0.4700 € | +0.0800 € | +20.51 % | 16:08:14 | |
3.9500 € | +0.5300 € | +15.50 % | 16:08:20 | |
0.1900 € | +0.0100 € | +5.56 % | 16:07:07 | |
1.1800 € | -0.3100 € | -20.81 % | 16:08:11 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:07:41 | |
46.6120 € | -0.0510 € | -0.11 % | 16:08:04 | |
6.0155 € | -0.4115 € | -6.40 % | 16:08:17 | |
107.6925 € | - € | 0.00 % | 16:06:47 |
Indications
2,310.9300 $ | -0.14 % | |
27.2385 $ | -0.13 % | |
82.7200 $ | -0.37 % | |
77.9900 $ | -0.45 % | |
2.2075 € | -0.59 % | |
131.3350 € | -0.25 % | |
62,225.5600 $ | -1.23 % | |
3,014.0650 $ | -1.13 % | |
0.5240 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.765 € | 32 | 16:08:18.980 | |
90.83 € | 36 | 16:08:15.477 | |
37.125 € | 14 | 16:08:13.062 | |
0.791 € | 65 | 16:08:08.713 | |
75.56 € | 22 | 16:08:06.035 | |
26.99 € | 9 | 16:08:04.945 | |
70.897 € | 100 | 16:08:03.993 | |
120.98 € | 200 | 16:08:00.820 | |
2.30 € | 160 | 16:08:00.050 | |
42.80 € | 10 | 16:07:58.475 |
IPO
38.3200 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank