Tops & Flops
15.4000 € | +0.0230 € | +0.15 % | 07:22:47 | ||
17.6325 € | +0.0200 € | +0.11 % | 07:23:01 | ||
21.7100 € | - € | 0.00 % | 07:23:01 | ||
26.9825 € | - € | 0.00 % | 07:23:01 | ||
48.0250 € | - € | 0.00 % | 07:23:01 | ||
38.6125 € | - € | 0.00 % | 07:23:01 | ||
227.1500 € | - € | 0.00 % | 07:23:01 | ||
38.4550 € | - € | 0.00 % | 07:23:01 | ||
266.2000 € | -0.0500 € | -0.02 % | 07:23:01 | ||
518.8000 € | -1.4000 € | -0.27 % | 07:23:01 |
107.3250 € | +0.6000 € | +0.56 % | 07:23:10 | ||
35.9200 € | +0.0500 € | +0.14 % | 07:23:02 | ||
42.5300 € | +0.0550 € | +0.13 % | 07:23:01 | ||
104.0000 € | - € | 0.00 % | 07:21:57 | ||
22.9800 € | - € | 0.00 % | 07:23:58 | ||
28.7500 € | - € | 0.00 % | 07:23:01 | ||
27.1100 € | - € | 0.00 % | 07:23:01 | ||
82.7250 € | - € | 0.00 % | 07:23:02 | ||
6.7200 € | -0.0010 € | -0.01 % | 07:22:31 | ||
100.1250 € | -0.1500 € | -0.15 % | 07:24:00 |
19.2650 € | - € | 0.00 % | 07:23:02 | ||
29.0400 € | - € | 0.00 % | 07:23:58 | ||
21.7100 € | - € | 0.00 % | 07:23:01 | ||
13.3000 € | - € | 0.00 % | 07:23:21 | ||
240.0000 € | - € | 0.00 % | 07:24:00 | ||
12.4100 € | - € | 0.00 % | 07:23:01 | ||
48.8100 € | - € | 0.00 % | 07:23:01 | ||
30.2000 € | - € | 0.00 % | 07:24:00 | ||
77.3250 € | - € | 0.00 % | 07:23:01 | ||
100.1250 € | -0.1500 € | -0.15 % | 07:24:00 |
99.5500 € | +0.1500 € | +0.15 % | 07:24:00 | ||
3.6875 € | - € | 0.00 % | 07:24:00 | ||
4.4440 € | - € | 0.00 % | 07:23:59 | ||
13.1700 € | - € | 0.00 % | 07:23:01 | ||
147.7000 € | - € | 0.00 % | 07:23:01 | ||
106.4000 € | - € | 0.00 % | 07:23:58 | ||
18.0700 € | - € | 0.00 % | 07:23:02 | ||
13.3000 € | - € | 0.00 % | 07:23:21 | ||
18.2250 € | -0.0200 € | -0.11 % | 07:23:02 | ||
31.4750 € | -0.0500 € | -0.16 % | 07:23:01 |
7.5300 € | +0.1910 € | +2.60 % | 07:23:42 | ||
62.7100 € | +0.6000 € | +0.97 % | 07:24:37 | ||
39.7000 € | +0.1000 € | +0.25 % | 07:24:08 | ||
0.2354 € | +0.0003 € | +0.11 % | 07:22:36 | ||
1,319.2500 € | +0.2500 € | +0.02 % | 07:22:38 | ||
7.8930 € | -0.0670 € | -0.84 % | 07:23:12 | ||
10.8150 € | -0.1600 € | -1.46 % | 07:21:48 | ||
38.6000 € | -0.7450 € | -1.89 % | 07:22:50 | ||
32.5200 € | -0.6500 € | -1.96 % | 07:21:48 | ||
5.1040 € | -0.4400 € | -7.94 % | 07:21:48 |
455.0250 € | +2.8750 € | +0.64 % | 07:24:08 | ||
199.9250 € | +0.4750 € | +0.24 % | 07:24:15 | ||
257.0250 € | +0.5500 € | +0.21 % | 07:21:48 | ||
55.9600 € | +0.0900 € | +0.16 % | 07:24:01 | ||
36.9300 € | +0.0200 € | +0.05 % | 07:24:08 | ||
152.0900 € | -0.7500 € | -0.49 % | 07:24:15 | ||
52.9200 € | -0.3400 € | -0.64 % | 07:24:08 | ||
118.0000 € | -0.9000 € | -0.76 % | 07:24:15 | ||
254.2250 € | -2.3750 € | -0.93 % | 07:21:48 | ||
157.6200 € | -3.3900 € | -2.11 % | 07:21:48 |
0.2400 € | +0.0120 € | +5.26 % | 07:23:25 | ||
222.0000 € | +7.0000 € | +3.26 % | 07:24:09 | ||
6.3750 € | +0.2000 € | +3.24 % | 07:23:24 | ||
15.0500 € | +0.4000 € | +2.73 % | 07:22:58 | ||
1.5400 € | +0.0400 € | +2.67 % | 07:24:31 | ||
6.9000 € | -0.2000 € | -2.82 % | 07:23:18 | ||
0.6500 € | -0.0200 € | -2.99 % | 07:23:12 | ||
106.5000 € | -5.5000 € | -4.91 % | 07:24:09 | ||
0.9200 € | -0.0500 € | -5.15 % | 07:23:17 | ||
354.3000 € | -26.0000 € | -6.84 % | 07:24:09 |
2.0300 € | +0.0500 € | +2.53 % | 07:24:31 | ||
0.8495 € | +0.0075 € | +0.89 % | 07:24:28 | ||
0.5960 € | +0.0020 € | +0.34 % | 07:23:00 | ||
1.5965 € | +0.0010 € | +0.06 % | 07:22:45 | ||
1.2750 € | - € | 0.00 % | 07:22:37 | ||
7.3000 € | -0.0250 € | -0.34 % | 07:24:31 | ||
2.5100 € | -0.0100 € | -0.40 % | 07:24:31 | ||
6.3000 € | -0.0400 € | -0.63 % | 07:24:01 | ||
2.6100 € | -0.0200 € | -0.76 % | 07:24:31 | ||
4.8600 € | -0.0400 € | -0.82 % | 07:24:01 |
0.0585 € | +0.0070 € | +13.59 % | 07:24:15 | ||
43.9500 € | +4.2050 € | +10.58 % | 07:23:28 | ||
0.1295 € | +0.0100 € | +8.37 % | 07:23:00 | ||
0.1060 € | +0.0080 € | +8.16 % | 07:23:00 | ||
0.0665 € | +0.0050 € | +8.13 % | 07:23:00 | ||
9.2750 € | -0.6500 € | -6.55 % | 07:23:06 | ||
0.0720 € | -0.0060 € | -7.69 % | 07:23:00 | ||
0.0920 € | -0.0100 € | -9.80 % | 07:23:00 | ||
0.0520 € | -0.0060 € | -10.34 % | 07:23:04 | ||
0.0470 € | -0.0065 € | -12.15 % | 07:23:32 |
107.3250 € | +0.6000 € | +0.56 % | 07:23:10 | ||
10.5000 € | +0.0500 € | +0.48 % | 07:21:56 | ||
36.9500 € | +0.1000 € | +0.27 % | 07:24:20 | ||
1.3825 € | +0.0025 € | +0.18 % | 07:23:58 | ||
5.7500 € | +0.0100 € | +0.17 % | 07:23:21 | ||
21.0000 € | -0.0500 € | -0.24 % | 07:23:01 | ||
8.1900 € | -0.0200 € | -0.24 % | 07:23:01 | ||
518.8000 € | -1.4000 € | -0.27 % | 07:23:01 | ||
18.1750 € | -0.0500 € | -0.27 % | 07:23:01 | ||
58.7000 € | -0.6000 € | -1.01 % | 07:24:20 |
L&S Indikation18,014.00
Turnover tops
6.1100 € | -0.0295 € | -0.48 % | 606,176 € | 24.04. | |
96.2500 € | -0.7500 € | -0.77 % | 508,964 € | 24.04. | |
27.4600 € | -0.3650 € | -1.31 % | 299,008 € | 24.04. | |
227.2000 € | -8.9500 € | -3.79 % | 266,589 € | 24.04. | |
244.9000 € | -10.8000 € | -4.22 % | 195,723 € | 24.04. | |
25.5700 € | -0.8600 € | -3.25 % | 173,956 € | 24.04. | |
63.5350 € | +1.0800 € | +1.73 % | 152,505 € | 24.04. | |
51.2600 € | +0.9600 € | +1.91 % | 139,532 € | 24.04. | |
6.9950 € | -0.2750 € | -3.78 % | 112,154 € | 24.04. | |
45.0000 € | +0.0650 € | +0.14 % | 105,345 € | 24.04. |
0.9650 € | - € | 0.00 % | 32,517 € | 24.04. | |
0.1450 € | - € | 0.00 % | 4,200 € | 24.04. | |
0.1900 € | -0.0100 € | -5.00 % | 3,900 € | 24.04. | |
1.3000 € | -0.0200 € | -1.52 % | 2,640 € | 24.04. | |
0.1650 € | -0.0100 € | -5.71 % | 1,360 € | 24.04. | |
0.8700 € | +0.0800 € | +10.13 % | 1,260 € | 24.04. | |
3.0700 € | -0.1400 € | -4.36 % | 624 € | 24.04. | |
0.3200 € | +0.0300 € | +10.34 % | 465 € | 24.04. | |
0.1250 € | -0.0100 € | -7.41 % | 255 € | 24.04. | |
0.3450 € | - € | 0.00 % | 212 € | 24.04. |
0.0450 € | -0.3000 € | -86.96 % | 330 € | 24.04. |
11.7670 € | +1.0135 € | +9.42 % | 62,013 € | 24.04. | |
5.0915 € | -0.0080 € | -0.16 % | 30,490 € | 24.04. | |
44.3725 € | -0.4700 € | -1.05 % | 89 € | 24.04. |
2,482.6105 € | -17.0060 € | -0.68 % | 182,593 € | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 24.04. | |
5,424.8845 € | -17.5225 € | -0.32 % | 87,580 € | 24.04. | |
2,275.8045 € | -20.0740 € | -0.87 % | 64,668 € | 24.04. | |
1,616.1375 € | -7.2785 € | -0.45 % | 63,249 € | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 54,039 € | 24.04. | |
648.3595 € | -13.7875 € | -2.08 % | 49,184 € | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 48,012 € | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 24.04. | |
724.9110 € | -5.6915 € | -0.78 % | 45,374 € | 24.04. |
News
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
24.04.2024 19:47
24.04.2024 17:53
24.04.2024 17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
Volume tops
0.0105 € | -0.0001 € | -0.95 % | 4,203,929 | 24.04. | |
0.0475 € | -0.0050 € | -9.52 % | 225,000 | 24.04. | |
6.1100 € | -0.0295 € | -0.48 % | 98,627 | 24.04. | |
0.0122 € | +0.0002 € | +1.67 % | 34,400 | 24.04. | |
0.8099 € | -0.0022 € | -0.27 % | 32,013 | 24.04. | |
0.0170 € | +0.0015 € | +9.68 % | 30,000 | 24.04. | |
0.3740 € | +0.1575 € | +72.75 % | 29,650 | 24.04. | |
0.5868 € | -0.0113 € | -1.88 % | 22,990 | 24.04. | |
0.1795 € | +0.0370 € | +25.96 % | 20,000 | 24.04. | |
1.0593 € | +0.0715 € | +7.23 % | 19,252 | 24.04. |
0.1450 € | - € | 0.00 % | 28,000 | 24.04. | |
0.9650 € | - € | 0.00 % | 22,380 | 24.04. | |
0.1900 € | -0.0100 € | -5.00 % | 19,500 | 24.04. | |
0.1650 € | -0.0100 € | -5.71 % | 8,000 | 24.04. | |
1.3000 € | -0.0200 € | -1.52 % | 2,000 | 24.04. | |
0.1250 € | -0.0100 € | -7.41 % | 1,700 | 24.04. | |
0.8700 € | +0.0800 € | +10.13 % | 1,500 | 24.04. | |
0.3200 € | +0.0300 € | +10.34 % | 1,500 | 24.04. | |
0.3450 € | - € | 0.00 % | 607 | 24.04. | |
0.1400 € | -0.0200 € | -12.50 % | 460 | 24.04. |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 24.04. |
5.0915 € | -0.0080 € | -0.16 % | 6,000 | 24.04. | |
11.7670 € | +1.0135 € | +9.42 % | 5,534 | 24.04. | |
44.3725 € | -0.4700 € | -1.05 % | 2 | 24.04. |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 24.04. | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 24.04. | |
29.1320 € | +0.4880 € | +1.70 % | 300 | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 300 | 24.04. | |
110.8930 € | -2.0005 € | -1.77 % | 255 | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 246 | 24.04. | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 24.04. | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 24.04. |
Mostwanted
389.7500 € | -19.0500 € | -4.66 % | 07:22:00 | |
731.7000 € | -2.4000 € | -0.33 % | 07:21:48 | |
149.9000 € | -1.4800 € | -0.98 % | 07:21:48 | |
9.6900 € | - € | 0.00 % | 07:21:56 | |
518.8000 € | -1.4000 € | -0.27 % | 07:23:01 |
1.1100 € | -0.0300 € | -2.63 % | 07:24:42 | |
0.9750 € | +0.0050 € | +0.52 % | 07:23:00 | |
0.2100 € | - € | 0.00 % | 07:23:02 | |
0.2000 € | - € | 0.00 % | 07:21:56 | |
1.0900 € | +0.0200 € | +1.87 % | 07:24:34 |
1.2300 € | -0.0300 € | -2.38 % | 07:24:02 | |
0.5700 € | -0.0300 € | -5.00 % | 07:22:14 | |
4.3000 € | -0.3100 € | -6.72 % | 07:24:02 | |
0.0750 € | -0.0100 € | -11.76 % | 07:24:23 | |
0.9400 € | +0.5200 € | +123.81 % | 24.04. |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 24.04. | |
47.0285 € | +0.0690 € | +0.15 % | 24.04. | |
107.6925 € | - € | 0.00 % | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. |
Indications
2,317.6900 $ | +0.07 % | |
27.1465 $ | -0.10 % | |
87.1700 $ | +0.09 % | |
82.9300 $ | +0.13 % | |
1.9755 € | +0.25 % | |
130.1450 € | +0.03 % | |
64,028.3650 $ | -0.03 % | |
3,145.0850 $ | +0.38 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
685.60 € | 1 | 24.04. 22:59:46.954 | |
408.95 € | 7 | 24.04. 22:59:17.297 | |
732.60 € | 6 | 24.04. 22:58:39.483 | |
406.90 € | 2 | 24.04. 22:58:27.525 | |
408.80 € | 25 | 24.04. 22:58:23.885 | |
2,832.00 € | 1 | 24.04. 22:58:21.850 | |
408.65 € | 4 | 24.04. 22:58:17.237 | |
408.65 € | 10 | 24.04. 22:58:10.543 | |
13.834 € | 288 | 24.04. 22:58:10.418 | |
89.338 € | 5 | 24.04. 22:58:04.933 |
IPO
39.0300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank