UNIPER SE NA O.N.

ISIN: DE000UNSE018 | WKN: UNSE01  Trade now
29.7100-0.1000 -0.34 % 18.02. 22:57
Bid
29.6200
Bid Size: 335
Ask
29.8000
Bid Ask: 335
TimePriceVolume
18.02. 19:52:10.733
29.63 €
65
18.02. 11:55:45.384
29.50 €
350
18.02. 10:34:35.168
29.52 €
22
18.02. 10:22:32.444
29.56 €
555
18.02. 07:34:20.253
29.67 €
290
TimeSizeBidAskSize
18.02. 22:54:00
335
29.61 €
29.79 €
335
18.02. 22:53:00
670
29.58 €
29.79 €
670
18.02. 22:42:00
335
29.58 €
29.79 €
335
18.02. 22:18:00
335
29.58 €
29.79 €
335
18.02. 22:11:00
335
29.58 €
29.79 €
335
18.02. 22:09:00
335
29.58 €
29.79 €
335
18.02. 22:08:00
335
29.58 €
29.79 €
335
18.02. 22:06:00
335
29.59 €
29.80 €
335
18.02. 22:00:00
335
29.58 €
29.79 €
335

Master Data

Local ID
UNSE01
ISIN
DE000UNSE018
Business
Energieversorger
Origin
Deutschland
Number of Shares
365.96 Mio.
Market Capitalization
10.85 Mrd.

Turnover

Daily turnover
39.54 Tsd.

Key Figures

Distance all time high
35.24 %
Distance 52-week-High
35.24 %
Distance 52-week-Low
21.52 %
Vola 30 days
7.17 %
Vola 250 days
20.77 %
KGV
-14.20 (2017)
KCV
6.74 (2017)
Price gain/Stock
-1.230 (2018)
Cashflow/Stock
3.780 (2017)

Performance

Period of time Price Perf.%
1 W
29.800
+0.034
1 M
29.520
+0.982
6 M
27.300
+9.194
YTD
29.670
+0.472
1 Y
25.886
+15.161
3 Y
13.046
+128.499

Turbo Map on UNIPER SE NA O.N.

  • UNIPER SE NA O.N.

    29.7100 € -0.1000 € -0.34 % 18.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5F1W Typ: Call   Leverage: 6.45x Strike: 25.270StopLoss: 25.270Maturity: Open End
WKN: LS50V1 Typ: Call   Leverage: 8.35x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2020
WKN: LS56PM Typ: Call   Leverage: 11.19x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2020
WKN: LS6G6P Typ: Call   Leverage: 16.95x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2020
WKN: LS54SR Typ: Call   Leverage: 10.99x Strike: 27.262StopLoss: 27.262Maturity: Open End
24.95626.73928.522
Call
WKN: LS4K4A Typ: Put   Leverage: 14.83x Strike: 31.061StopLoss: 31.061Maturity: Open End
WKN: LS52BB Typ: Put   Leverage: 8.35x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2020
WKN: LS4K4B Typ: Put   Leverage: 7.61x Strike: 32.986StopLoss: 32.986Maturity: Open End
WKN: LS52BC Typ: Put   Leverage: 5.16x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2020
30.30432.08733.869
Put

Related Products

7
5

Top Derivate on UNIPER SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Call
16.95x
16.06.2020
0.260
0.270
Call
11.19x
16.06.2020
0.350
0.360
Call
8.35x
16.06.2020
0.350
0.360
Put
8.35x
16.06.2020
0.540
0.550
Call
5.44x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+0.14 %
Kauf
3
+8.56 %
Verkauf
50
-7.64 %
Kauf
1
+9.14 %
Kauf
50
-7.64 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
47.37 %
52.63 %
1M
55.36 %
44.64 %
3M
55.09 %
44.91 %

Contained in the following Wikifolios

DE000LS9AVH6
57,647.40 €
DE000LS9MWH9
63,689.33 €
DE000LS9BTQ9
13,368.30 €
DE000LS9DSH6
9,287.78 €
18,158.19 €