Tops & Flops
48.3550 € | +0.7700 € | +1.62 % | 15:29:35 | ||
35.1300 € | +0.5350 € | +1.55 % | 15:29:43 | ||
23.3700 € | +0.3450 € | +1.50 % | 15:29:24 | ||
44.5300 € | +0.5250 € | +1.19 % | 15:28:06 | ||
196.2800 € | +1.9800 € | +1.02 % | 15:29:36 | ||
49.9350 € | -0.6550 € | -1.29 % | 15:29:34 | ||
44.3050 € | -0.5950 € | -1.33 % | 15:29:31 | ||
23.6650 € | -0.5100 € | -2.11 % | 15:29:41 | ||
37.7300 € | -0.8150 € | -2.11 % | 15:29:27 | ||
1,577.2500 € | -43.0000 € | -2.65 % | 15:29:33 |
8.7690 € | +0.5560 € | +6.77 % | 15:29:38 | ||
22.6900 € | +0.9500 € | +4.37 % | 15:29:34 | ||
9.2930 € | +0.3590 € | +4.02 % | 15:29:44 | ||
12.0900 € | +0.2900 € | +2.46 % | 15:26:50 | ||
335.9000 € | +6.2000 € | +1.88 % | 15:29:16 | ||
71.9000 € | -0.9750 € | -1.34 % | 15:29:38 | ||
68.6000 € | -1.0500 € | -1.51 % | 15:29:00 | ||
61.6000 € | -1.0500 € | -1.68 % | 15:29:28 | ||
20.0250 € | -0.3750 € | -1.84 % | 15:29:00 | ||
46.2850 € | -0.9550 € | -2.02 % | 15:29:32 |
27.5500 € | +0.3500 € | +1.29 % | 15:28:45 | ||
44.5300 € | +0.5250 € | +1.19 % | 15:28:06 | ||
29.2400 € | +0.3400 € | +1.18 % | 15:27:52 | ||
210.6250 € | +2.0750 € | +0.99 % | 15:29:16 | ||
47.7300 € | +0.4400 € | +0.93 % | 15:28:00 | ||
92.6500 € | -1.5000 € | -1.59 % | 15:29:03 | ||
38.1000 € | -0.6200 € | -1.60 % | 15:28:27 | ||
36.5200 € | -0.6100 € | -1.64 % | 15:29:15 | ||
5.1530 € | -0.0870 € | -1.66 % | 15:29:22 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:28:03 |
14.7100 € | +0.4200 € | +2.94 % | 15:28:44 | ||
7.9850 € | +0.2100 € | +2.70 % | 15:29:00 | ||
22.6300 € | +0.3700 € | +1.66 % | 15:28:51 | ||
21.3000 € | +0.3000 € | +1.43 % | 15:27:57 | ||
68.4500 € | +0.9500 € | +1.41 % | 15:27:16 | ||
36.5200 € | -0.6100 € | -1.64 % | 15:29:15 | ||
5.1530 € | -0.0870 € | -1.66 % | 15:29:22 | ||
125.5000 € | -2.3000 € | -1.80 % | 15:28:07 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:28:03 | ||
4.2150 € | -0.1820 € | -4.14 % | 15:29:30 |
1.5165 € | +0.1188 € | +8.50 % | 15:29:20 | ||
0.0118 € | +0.0008 € | +6.82 % | 15:29:23 | ||
5.0900 € | +0.3200 € | +6.71 % | 15:29:28 | ||
7.7725 € | +0.4700 € | +6.44 % | 15:29:32 | ||
1.8870 € | +0.0940 € | +5.24 % | 15:27:03 | ||
0.4741 € | -0.0372 € | -7.27 % | 15:28:57 | ||
49.7200 € | -3.9550 € | -7.37 % | 15:29:39 | ||
4.6425 € | -0.4225 € | -8.34 % | 15:29:38 | ||
0.0652 € | -0.0063 € | -8.81 % | 15:28:25 | ||
1.3550 € | -0.1550 € | -10.26 % | 15:26:57 |
151.4100 € | +2.2400 € | +1.50 % | 15:29:42 | ||
273.3000 € | +3.8250 € | +1.42 % | 15:29:18 | ||
516.0000 € | +6.5000 € | +1.28 % | 15:29:06 | ||
328.2000 € | +3.0750 € | +0.95 % | 15:29:41 | ||
166.6500 € | +1.2500 € | +0.76 % | 15:29:42 | ||
179.6600 € | -0.4800 € | -0.27 % | 15:29:42 | ||
305.2250 € | -1.3750 € | -0.45 % | 15:29:43 | ||
221.8250 € | -1.3500 € | -0.60 % | 15:29:44 | ||
94.2700 € | -0.7400 € | -0.78 % | 15:29:32 | ||
84.7500 € | -0.7500 € | -0.88 % | 15:28:46 |
3.8100 € | +0.3800 € | +11.08 % | 15:28:09 | ||
5.6250 € | +0.3250 € | +6.13 % | 15:29:00 | ||
291.1500 € | +16.2000 € | +5.89 % | 15:29:40 | ||
0.9525 € | +0.0525 € | +5.83 % | 15:29:36 | ||
28.8000 € | +1.5000 € | +5.49 % | 15:29:21 | ||
59.2100 € | -4.4000 € | -6.92 % | 15:29:35 | ||
57.1800 € | -4.4600 € | -7.24 % | 15:29:41 | ||
679.4500 € | -58.1000 € | -7.88 % | 15:29:39 | ||
0.6290 € | -0.0810 € | -11.41 % | 15:29:22 | ||
0.2890 € | -0.0710 € | -19.72 % | 15:29:25 |
1.8875 € | +0.0975 € | +5.45 % | 15:27:43 | ||
16.6900 € | +0.6300 € | +3.92 % | 15:29:40 | ||
0.9560 € | +0.0360 € | +3.91 % | 15:29:30 | ||
14.0950 € | +0.4650 € | +3.41 % | 15:29:32 | ||
0.7420 € | +0.0220 € | +3.06 % | 15:28:48 | ||
3.0220 € | -0.0190 € | -0.62 % | 15:27:51 | ||
26.5000 € | -0.2000 € | -0.75 % | 15:29:22 | ||
0.2590 € | -0.0030 € | -1.15 % | 15:28:42 | ||
0.1790 € | -0.0040 € | -2.19 % | 15:28:21 | ||
0.1245 € | -0.0040 € | -3.11 % | 15:28:44 |
0.0138 € | +0.0083 € | +150.00 % | 15:29:26 | ||
0.0160 € | +0.0065 € | +68.42 % | 15:28:17 | ||
0.0165 € | +0.0045 € | +37.50 % | 15:28:39 | ||
0.0095 € | +0.0025 € | +35.71 % | 15:29:42 | ||
0.0580 € | +0.0105 € | +22.11 % | 15:27:39 | ||
0.0080 € | -0.0015 € | -15.79 % | 15:28:27 | ||
0.0485 € | -0.0165 € | -25.38 % | 15:29:04 | ||
0.0060 € | -0.0060 € | -50.00 % | 15:27:36 | ||
0.0065 € | -0.0080 € | -55.17 % | 15:27:36 | ||
1.0180 € | -2.8820 € | -73.90 % | 15:29:36 |
2.4200 € | +0.4600 € | +23.47 % | 15:28:02 | ||
8.7690 € | +0.5560 € | +6.77 % | 15:29:38 | ||
0.4440 € | +0.0275 € | +6.60 % | 15:26:58 | ||
1.6200 € | +0.0875 € | +5.71 % | 15:27:09 | ||
22.6900 € | +0.9500 € | +4.37 % | 15:29:34 | ||
2.1950 € | -0.1520 € | -6.48 % | 15:29:37 | ||
4.3450 € | -0.3200 € | -6.86 % | 15:27:01 | ||
16.7250 € | -1.6500 € | -8.98 % | 15:28:39 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
0.3150 € | -0.0510 € | -13.93 % | 15:27:02 |
L&S Indikation24,264.00
Turnover tops
1,577.2500 € | -43.0000 € | -2.65 % | 6,399,920 € | 15:29:33 | |
9.2930 € | +0.3590 € | +4.02 % | 957,862 € | 15:29:44 | |
108.3500 € | -0.1000 € | -0.09 % | 822,049 € | 15:29:32 | |
120.5500 € | +0.3000 € | +0.25 % | 768,870 € | 15:29:36 | |
66.7250 € | -2.6250 € | -3.79 % | 734,428 € | 15:29:35 | |
425.8500 € | +1.1000 € | +0.26 % | 718,363 € | 15:29:42 | |
36.4200 € | -0.0200 € | -0.05 % | 654,682 € | 15:29:40 | |
71.9000 € | -0.9750 € | -1.34 % | 588,209 € | 15:29:38 | |
151.4100 € | +2.2400 € | +1.50 % | 581,695 € | 15:29:42 | |
22.6900 € | +0.9500 € | +4.37 % | 560,740 € | 15:29:34 |
38.3400 € | +1.6300 € | +4.44 % | 189,950 € | 15:29:43 | |
36.5450 € | +1.8850 € | +5.44 % | 133,555 € | 15:29:45 | |
2.8350 € | +0.2950 € | +11.61 % | 110,230 € | 15:29:40 | |
49.9050 € | +0.1750 € | +0.35 % | 100,540 € | 15:29:40 | |
1.5100 € | -0.1050 € | -6.50 % | 90,600 € | 15:29:26 | |
5.4550 € | +0.1400 € | +2.63 % | 87,583 € | 15:27:11 | |
1.3300 € | +0.0100 € | +0.76 % | 80,400 € | 15:29:40 | |
51.4550 € | +1.8450 € | +3.72 % | 79,905 € | 15:29:43 | |
12.9700 € | +1.6500 € | +14.58 % | 77,940 € | 15:29:39 | |
14.3300 € | +0.4400 € | +3.17 % | 68,931 € | 15:29:41 |
1.9150 € | -0.1350 € | -6.59 % | 3,300 € | 15:29:10 | |
0.0630 € | +0.0125 € | +24.75 % | 2,450 € | 15:28:54 | |
12.2350 € | -0.2250 € | -1.81 % | 2,296 € | 15:29:37 | |
2.4450 € | -0.1550 € | -5.96 % | 1,612 € | 15:29:10 | |
4.8350 € | -0.0350 € | -0.72 % | 1,464 € | 15:29:26 | |
1.0950 € | +0.1050 € | +10.61 % | 1,070 € | 15:29:10 | |
2.1350 € | -0.0950 € | -4.26 % | 34 € | 15:28:51 |
147.9215 € | +0.0065 € | +0.00 % | 8,316,226 € | 15:29:41 | |
111.1050 € | +0.5125 € | +0.46 % | 1,348,027 € | 15:29:40 | |
21.7525 € | +0.4455 € | +2.09 % | 1,022,812 € | 15:29:39 | |
34.3400 € | +0.7450 € | +2.22 % | 1,013,453 € | 15:29:35 | |
336.3300 € | +10.0000 € | +3.06 % | 852,412 € | 15:29:42 | |
51.7015 € | +1.5020 € | +2.99 % | 733,010 € | 15:29:37 | |
118.3800 € | +0.5700 € | +0.48 % | 668,294 € | 15:29:45 | |
54.1675 € | +1.2900 € | +2.44 % | 648,793 € | 15:29:42 | |
625.9400 € | +2.7000 € | +0.43 % | 597,570 € | 15:29:45 | |
112.7255 € | +0.0150 € | +0.01 % | 498,009 € | 15:28:46 |
221.1875 € | -0.0060 € | 0.00 % | 150,627 € | 15:29:24 | |
4,004.1640 € | +6.1175 € | +0.15 % | 124,134 € | 15:29:43 | |
211.4965 € | +3.8260 € | +1.84 % | 114,329 € | 15:29:45 | |
953.1925 € | +2.5370 € | +0.27 % | 113,871 € | 15:29:40 | |
1,518.7210 € | +10.0625 € | +0.67 % | 113,159 € | 15:29:44 | |
118.0940 € | +2.0620 € | +1.78 % | 88,365 € | 15:29:45 | |
2,657.2980 € | +11.6215 € | +0.44 % | 74,393 € | 15:29:45 | |
798.7775 € | +0.0130 € | +0.00 % | 71,780 € | 15:29:42 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
1,032.0240 € | +2.3745 € | +0.23 % | 61,868 € | 15:29:45 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 15:29:36 | |
0.0008 € | - € | 0.00 % | 420,000 | 15:29:05 | |
1.2540 € | +0.0820 € | +7.00 % | 375,652 | 15:29:42 | |
1.6030 € | +0.0130 € | +0.82 % | 209,805 | 15:29:41 | |
0.0110 € | +0.0020 € | +22.22 % | 200,000 | 15:28:39 | |
0.0137 € | -0.0007 € | -4.86 % | 200,000 | 15:27:37 | |
0.1991 € | -0.0030 € | -1.46 % | 191,679 | 15:29:02 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 15:24:45 | |
0.0915 € | -0.0009 € | -0.97 % | 180,100 | 15:28:06 | |
1.2440 € | +0.0235 € | +1.93 % | 159,545 | 15:29:41 |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 15:27:49 | |
1.3300 € | +0.0100 € | +0.76 % | 60,000 | 15:29:40 | |
1.5100 € | -0.1050 € | -6.50 % | 60,000 | 15:29:26 | |
0.6850 € | +0.1200 € | +21.24 % | 57,153 | 15:29:40 | |
0.2650 € | +0.0350 € | +15.22 % | 42,600 | 15:29:24 | |
0.4050 € | - € | 0.00 % | 40,000 | 15:29:39 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 15:27:41 | |
0.0200 € | -0.0050 € | -20.00 % | 40,000 | 15:28:30 | |
2.8350 € | +0.2950 € | +11.61 % | 38,200 | 15:29:40 | |
0.0900 € | +0.0050 € | +5.88 % | 31,733 | 15:29:05 |
0.0630 € | +0.0125 € | +24.75 % | 50,000 | 15:28:54 | |
1.9150 € | -0.1350 € | -6.59 % | 1,675 | 15:29:10 | |
1.0950 € | +0.1050 € | +10.61 % | 1,000 | 15:29:10 | |
2.4450 € | -0.1550 € | -5.96 % | 650 | 15:29:10 | |
4.8350 € | -0.0350 € | -0.72 % | 300 | 15:29:26 | |
12.2350 € | -0.2250 € | -1.81 % | 186 | 15:29:37 | |
2.1350 € | -0.0950 € | -4.26 % | 16 | 15:28:51 |
0.0256 € | -0.0012 € | -4.49 % | 400,000 | 15:28:55 | |
147.9215 € | +0.0065 € | +0.00 % | 56,223 | 15:29:41 | |
21.7575 € | +0.4505 € | +2.11 % | 47,057 | 15:29:45 | |
2.7451 € | +0.0113 € | +0.41 % | 36,452 | 15:29:23 | |
34.3350 € | +0.7400 € | +2.20 % | 29,402 | 15:29:44 | |
4.2150 € | +0.2237 € | +5.60 % | 25,466 | 15:29:43 | |
0.1602 € | -0.0018 € | -1.11 % | 21,601 | 15:29:38 | |
3.9730 € | +0.0065 € | +0.16 % | 20,000 | 15:29:41 | |
4.9609 € | +0.0012 € | +0.02 % | 20,000 | 15:29:47 | |
16.7808 € | +0.0875 € | +0.52 % | 19,355 | 15:29:42 |
11.0480 € | -0.3010 € | -2.65 % | 1,200 | 15:29:46 | |
118.0940 € | +2.0620 € | +1.78 % | 750 | 15:29:45 | |
221.1875 € | -0.0060 € | 0.00 % | 682 | 15:29:24 | |
40.0410 € | +0.0545 € | +0.14 % | 615 | 15:29:45 | |
211.4965 € | +3.8260 € | +1.84 % | 547 | 15:29:45 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.8200 € | -0.0340 € | -0.02 % | 300 | 15:29:42 | |
126.2825 € | +0.9600 € | +0.77 % | 150 | 15:29:44 | |
196.8895 € | +2.3710 € | +1.22 % | 150 | 15:29:45 | |
38.8530 € | +0.9040 € | +2.38 % | 140 | 15:27:52 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,577.2500 € | -43.0000 € | -2.65 % | 15:29:33 | |
151.4200 € | +2.2500 € | +1.51 % | 15:29:47 | |
1.6030 € | +0.0130 € | +0.82 % | 15:29:41 | |
53.8300 € | -0.5350 € | -0.98 % | 15:29:29 | |
399.3500 € | +10.9000 € | +2.81 % | 15:29:44 |
2.7150 € | -0.1350 € | -4.74 % | 15:26:54 | |
0.3250 € | - € | 0.00 % | 15:29:47 | |
0.1350 € | - € | 0.00 % | 15:28:07 | |
8.2200 € | -1.6900 € | -17.05 % | 15:29:46 | |
3.6550 € | +0.2150 € | +6.25 % | 15:29:40 |
4.4850 € | +0.0450 € | +1.01 % | 15:29:37 | |
3.5250 € | +0.0450 € | +1.29 % | 15:29:37 | |
3.6250 € | +0.0250 € | +0.69 % | 15:29:05 | |
7.0350 € | +0.0450 € | +0.64 % | 15:29:37 | |
4.0850 € | -0.2050 € | -4.78 % | 15:29:40 |
164.7235 € | +0.6220 € | +0.38 % | 15:29:48 | |
270.7310 € | +8.8740 € | +3.39 % | 15:29:44 | |
58.9235 € | +0.0045 € | +0.01 % | 15:29:41 | |
218.4315 € | +2.9145 € | +1.35 % | 15:29:47 | |
138.7905 € | -1.0660 € | -0.76 % | 15:29:41 |
Indications
4,326.1585 $ | +0.61 % | |
63.8180 $ | +3.03 % | |
60.8700 $ | -0.48 % | |
56.9500 $ | -0.90 % | |
4.0615 € | -1.48 % | |
127.6350 € | +0.14 % |
Cryptos
89,412.7000 $ | -0.93 % | |
3,145.3000 $ | +1.96 % | |
1.9730 $ | -0.70 % | |
562.2840 $ | -0.86 % | |
89,640.0000 $ | -0.76 % | |
133.0400 $ | +2.24 % | |
0.2300 $ | -0.43 % | |
13.1960 $ | +1.41 % | |
13.6150 $ | +1.60 % | |
0.1210 $ | +2.54 % | |
2.0010 $ | +2.30 % | |
0.4040 $ | +1.51 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.173 € | 33,000 | 15:29:44.819 | |
15.774 € | 359 | 15:29:33.732 | |
2.59 € | 18 | 15:29:30.807 | |
1.245 € | 16,724 | 15:29:29.822 | |
1.245 € | 16,724 | 15:29:29.787 | |
1.245 € | 16,724 | 15:29:29.786 | |
1.245 € | 16,724 | 15:29:29.785 | |
1.245 € | 16,724 | 15:29:29.784 | |
76.251 € | 1,022 | 15:29:27.536 | |
1.198 € | 8,000 | 15:29:25.259 |

IPO
15.2500 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
