QIAGEN NV EO -,01

ISIN: NL0012169213 | WKN: A2DKCH  Trade now
36.2000-0.7750 -2.10 % 27.03. 22:58
Bid
36.0900
Bid Size: 270
Ask
36.3100
Bid Ask: 270
TimePriceVolume
27.03. 19:27:50.949
36.17 €
98
27.03. 17:58:04.467
36.42 €
2
27.03. 16:38:27.816
36.66 €
54
27.03. 15:31:40.201
36.68 €
2
27.03. 14:28:42.668
36.71 €
410
27.03. 13:13:11.971
36.60 €
100
27.03. 12:01:34.285
36.67 €
2
27.03. 11:45:28.552
36.68 €
15
27.03. 11:33:16.094
36.58 €
1
27.03. 11:15:14.427
36.51 €
220
TimeSizeBidAskSize
27.03. 22:57:00
270
36.11 €
36.32 €
270
27.03. 22:53:00
270
36.09 €
36.30 €
270
27.03. 22:46:00
270
36.05 €
36.27 €
270
27.03. 22:23:00
270
36.03 €
36.24 €
270
27.03. 22:22:00
270
36.03 €
36.24 €
270
27.03. 22:20:00
270
36.03 €
36.25 €
270
27.03. 22:19:00
540
36.03 €
36.25 €
540
27.03. 22:17:00
270
36.06 €
36.27 €
270
27.03. 22:16:00
270
36.08 €
36.30 €
270

Master Data

Local ID
A2DKCH
ISIN
NL0012169213
Business
Biotechnologie
Origin
Niederlande
Number of Shares
227.75 Mio.
Market Capitalization
8.21 Mrd.

Turnover

Daily turnover
40.85 Tsd.

Key Figures

Distance all time high
5.68 %
Distance 52-week-High
5.68 %
Distance 52-week-Low
64.11 %
Vola 30 days
8.85 %
Vola 250 days
25.65 %
KGV
171.80 (2017)
KCV
24.43 (2017)
Price gain/Stock
-0.180 (2019)
Cashflow/Stock
1.270 (2017)

Performance

Period of time Price Perf.%
1 W
35.450
+4.302
1 M
33.550
+10.209
6 M
30.105
+22.820
YTD
30.365
+21.768
1 Y
35.461
+4.271
3 Y
26.632
+38.837
5 Y
24.013
+53.977

Turbo Map on QIAGEN NV EO -,01

  • QIAGEN NV EO -,01

    36.2000 € -0.7750 € -2.10 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6P2S Typ: Call   Leverage: 6.21x Strike: 31.111StopLoss: 31.111Maturity: Open End
WKN: LS6VG5 Typ: Call   Leverage: 6.16x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2020
WKN: LS62BZ Typ: Call   Leverage: 7.21x Strike: 33.022StopLoss: 33.022Maturity: Open End
WKN: LS64Q6 Typ: Call   Leverage: 9.36x Strike: 34.000StopLoss: 34.000Maturity: 15.12.2020
30.40832.58034.752
Call
36.92439.09641.268
Put

Related Products

19

Top Derivate on QIAGEN NV EO -,01

Local ID Bid Ask Type Leverage Maturity
0.370
0.400
Call
9.36x
15.12.2020
0.570
0.600
Call
6.16x
15.12.2020
0.660
0.690
Call
5.34x
16.06.2020
0.860
0.890
Call
4.12x
16.06.2020
1.060
1.090
Call
3.35x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-6.57 %
Verkauf
25
+15.75 %
Kauf
20
-12.25 %
Verkauf
15
-6.57 %
Kauf
20
-6.57 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
60.00 %
40.00 %
1M
57.14 %
42.86 %
3M
55.08 %
44.92 %

Contained in the following Wikifolios

1,069,777.79 €
7,413,489.70 €
79,877.58 €
DE000LS9KFM8
113,566.68 €
DE000LS9EUF4
1,185,062.51 €