QIAGEN NV EO -,01

ISIN: NL0012169213 | WKN: A2DKCH  Trade now
37.1500-0.0050 -0.01 % 21:20:38
Bid
37.0800
Bid Size: 269
Ask
37.2200
Bid Ask: 269
TimePriceVolume
19:01:48.529
37.08 €
2
18:12:08.691
37.23 €
27
16:18:56.536
37.27 €
64
16:03:11.270
37.27 €
15
14:20:05.069
37.39 €
797
14:14:09.740
37.40 €
797
14:13:29.697
37.39 €
797
12:51:30.395
37.61 €
10
12:20:08.789
37.54 €
50
11:57:24.133
37.60 €
1
TimeSizeBidAskSize
21:19:00.000
269
37.08 €
37.22 €
269
21:18:00.000
807
37.08 €
37.21 €
807
21:17:00.000
538
37.08 €
37.21 €
538
21:16:00.000
1,345
37.08 €
37.22 €
1,345
21:15:00.000
2,152
37.08 €
37.22 €
2,152
21:14:00.000
1,345
37.08 €
37.22 €
1,345
21:13:00.000
807
37.08 €
37.22 €
807
21:12:00.000
807
37.07 €
37.21 €
807
21:11:00.000
857
37.07 €
37.21 €
857

Master Data

Local ID
A2DKCH
ISIN
NL0012169213
Business
Biotechnologie
Origin
Niederlande
Number of Shares
225.51 Mio.
Market Capitalization
8.40 Mrd.

Turnover

Daily turnover
334.80 Tsd.

Key Figures

Distance all time high
3.71 %
Distance 52-week-High
3.71 %
Distance 52-week-Low
64.91 %
Vola 30 days
8.52 %
Vola 250 days
24.71 %
KGV
171.80
KCV
24.43
Price gain/Stock
0.840
Cashflow/Stock
1.270

Performance

Period of time Price Perf.%
1 W
29.280
+26.895
1 M
25.595
+45.165
6 M
33.350
+11.409
YTD
29.894
+24.291
1 Y
29.757
+24.863
3 Y
27.151
+36.848
5 Y
19.627
+89.307

Turbo Map on QIAGEN NV EO -,01

  • QIAGEN NV EO -,01

    37.1500 € -0.0050 € -0.01 % 21:20:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS58DG Typ: Call   Leverage: 6.42x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2020
WKN: LS58KC Typ: Call   Leverage: 6.31x Strike: 33.003StopLoss: 33.003Maturity: Open End
WKN: LS58QH Typ: Call   Leverage: 2.00x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2020
WKN: LS58TA Typ: Call   Leverage: 2.00x Strike: 35.000StopLoss: 35.000Maturity: Open End
31.20633.43535.664
Call
37.89340.12242.351
Put

Related Products

20

Top Derivate on QIAGEN NV EO -,01

Local ID Bid Ask Type Leverage Maturity
0.570
0.590
Call
6.42x
16.06.2020
0.770
0.790
Call
4.77x
16.06.2020
0.970
0.990
Call
3.80x
16.06.2020
1.160
1.180
Call
3.18x
16.06.2020
1.360
1.380
Call
2.72x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
22
-2.87 %
Kauf
10
-
Kauf
5
+0.64 %
Verkauf
10000
-

Trends

KaufVerkauf
1T
61.29 %
38.71 %
1W
60.61 %
39.39 %
1M
53.13 %
46.88 %
3M
56.66 %
43.34 %

Contained in the following Wikifolios

DE000LS9HP25
311,557.92 €
DE000LS9AKJ5
2,423,768.43 €
10,023,123.43 €
1,029,974.87 €
91,209.08 €