QIAGEN NV EO -,01

ISIN: NL0012169213 | WKN: A2DKCH  Trade now
39.9300-0.0300 -0.08 % 13.07. 22:53
Bid
39.8600
Bid Size: 25
Ask
40.0000
Bid Ask: 25
TimePriceVolume
13.07. 21:48:30.382
39.86 €
100
13.07. 21:40:20.746
39.94 €
73
13.07. 21:39:07.429
39.82 €
80
13.07. 21:34:41.839
39.94 €
30
13.07. 20:55:49.074
39.94 €
200
13.07. 20:54:32.673
39.92 €
200
13.07. 19:57:48.248
39.91 €
300
13.07. 19:49:32.994
40.17 €
300
13.07. 19:48:48.576
40.19 €
300
13.07. 19:48:39.895
40.19 €
300
TimeSizeBidAskSize
13.07. 22:22:00
25
39.86 €
40.00 €
25
13.07. 22:14:00
1
39.86 €
40.00 €
1
13.07. 22:07:00
1
39.86 €
40.00 €
1
13.07. 22:04:00
250
39.84 €
40.03 €
250
13.07. 21:53:00
300
39.83 €
40.04 €
300
13.07. 21:52:00
300
39.83 €
40.04 €
300
13.07. 21:51:00
150
39.86 €
40.00 €
150
13.07. 21:50:00
150
39.86 €
40.00 €
150
13.07. 21:49:00
200
39.85 €
39.99 €
200

Master Data

Local ID
A2DKCH
ISIN
NL0012169213
Business
Biotechnologie
Origin
Niederlande
Number of Shares
227.75 Mio.
Market Capitalization
9.07 Mrd.

Turnover

Daily turnover
473.86 Tsd.

Key Figures

Distance all time high
0.93 %
Distance 52-week-High
0.93 %
Distance 52-week-Low
77.36 %
Vola 30 days
8.72 %
Vola 250 days
25.29 %
KGV
-187.80 (2019)
KCV
23.27 (2019)
Price gain/Stock
-0.180 (2019)
Cashflow/Stock
1.450 (2019)

Performance

Period of time Price Perf.%
1 W
38.255
+4.457
1 M
37.825
+5.644
6 M
32.900
+21.459
YTD
30.365
+31.599
1 Y
35.240
+13.394
3 Y
29.492
+35.494
5 Y
24.541
+62.830

Turbo Map on QIAGEN NV EO -,01

  • QIAGEN NV EO -,01

    39.9300 € -0.0300 € -0.08 % 13.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64Q6 Typ: Call   Leverage: 5.21x Strike: 34.000StopLoss: 34.000Maturity: 15.12.2020
WKN: LS67LX Typ: Call   Leverage: 6.23x Strike: 35.293StopLoss: 35.293Maturity: Open End
WKN: LS7BC2 Typ: Call   Leverage: 7.05x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2020
WKN: LS7E6C Typ: Call   Leverage: 8.66x Strike: 37.185StopLoss: 37.185Maturity: Open End
33.54135.93738.333
Call
40.72943.12445.520
Put

Top Derivate on QIAGEN NV EO -,01

Local ID Bid Ask Type Leverage Maturity
0.550
0.580
Call
7.05x
15.12.2020
0.750
0.780
Call
5.21x
15.12.2020
0.940
0.970
Call
4.17x
15.12.2020

Wikifolio