QIAGEN NV EO -,01

ISIN: NL0012169213 | WKN: A2DKCH  Trade now
34.2850+0.0700 +0.20 % 17.02. 22:56
Bid
34.1500
Bid Size: 292
Ask
34.4200
Bid Ask: 292
TimePriceVolume
17.02. 18:25:02.128
34.48 €
10
17.02. 17:29:16.979
34.42 €
88
17.02. 16:16:38.761
34.38 €
100
17.02. 12:07:44.157
34.29 €
200
17.02. 10:52:26.974
34.33 €
30
17.02. 09:55:04.495
34.30 €
50
17.02. 09:46:08.929
34.39 €
100
17.02. 09:27:26.892
34.34 €
450
17.02. 09:26:53.965
34.31 €
450
17.02. 08:17:37.442
34.40 €
31
TimeSizeBidAskSize
17.02. 22:53:00
292
34.16 €
34.43 €
292
17.02. 22:50:00
292
34.18 €
34.45 €
292
17.02. 22:45:00
292
34.17 €
34.44 €
292
17.02. 22:44:00
292
34.19 €
34.45 €
292
17.02. 22:37:00
292
34.19 €
34.46 €
292
17.02. 22:32:00
292
34.20 €
34.46 €
292
17.02. 22:31:00
292
34.20 €
34.47 €
292
17.02. 22:30:00
292
34.21 €
34.48 €
292
17.02. 22:29:00
292
34.21 €
34.48 €
292

Master Data

Local ID
A2DKCH
ISIN
NL0012169213
Business
Biotechnologie
Origin
Niederlande
Number of Shares
225.51 Mio.
Market Capitalization
7.75 Mrd.

Turnover

Daily turnover
57.65 Tsd.

Key Figures

Distance all time high
12.72 %
Distance 52-week-High
12.72 %
Distance 52-week-Low
51.86 %
Vola 30 days
8.75 %
Vola 250 days
25.36 %
KGV
171.80 (2017)
KCV
24.43 (2017)
Price gain/Stock
0.840 (2018)
Cashflow/Stock
1.270 (2017)

Performance

Period of time Price Perf.%
1 W
32.770
+4.410
1 M
32.305
+5.912
6 M
31.245
+9.506
YTD
30.365
+12.679
1 Y
34.058
+0.461
3 Y
27.106
+26.227
5 Y
21.705
+57.637

Turbo Map on QIAGEN NV EO -,01

  • QIAGEN NV EO -,01

    34.2850 € +0.0700 € +0.20 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS58BF Typ: Call   Leverage: 6.03x Strike: 29.226StopLoss: 29.226Maturity: Open End
WKN: LS6H1F Typ: Call   Leverage: 7.01x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2020
WKN: LS6P2S Typ: Call   Leverage: 8.59x Strike: 31.010StopLoss: 31.010Maturity: Open End
WKN: LS6PV0 Typ: Call   Leverage: 11.45x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2020
28.79930.85732.914
Call
34.97137.02839.085
Put

Related Products

17

Top Derivate on QIAGEN NV EO -,01

Local ID Bid Ask Type Leverage Maturity
0.290
0.310
Call
11.45x
15.12.2020
0.480
0.500
Call
7.01x
16.06.2020
0.680
0.700
Call
4.98x
16.06.2020
0.870
0.890
Call
3.90x
16.06.2020
1.070
1.090
Call
3.18x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Verkauf
30
+25.21 %
Verkauf
40
+25.21 %
Verkauf
30
+25.21 %
Verkauf
40
-9.29 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
42.86 %
57.14 %
1M
57.50 %
42.50 %
3M
56.65 %
43.35 %

Contained in the following Wikifolios

DE000LS9AKJ5
1,959,978.00 €
DE000LS9HP25
328,770.22 €
959,152.27 €
10,453,017.46 €
1,115,189.46 €