Tops & Flops
69.2500 € | +2.2900 € | +3.42 % | 11:58:15 | ||
252.7500 € | +7.8000 € | +3.18 % | 11:58:06 | ||
166.5300 € | +3.4800 € | +2.13 % | 11:58:34 | ||
12.0725 € | +0.2375 € | +2.01 % | 11:58:25 | ||
49.8000 € | +0.7925 € | +1.62 % | 11:58:30 | ||
25.8650 € | -0.3150 € | -1.20 % | 11:58:15 | ||
30.7200 € | -0.3850 € | -1.24 % | 11:58:18 | ||
22.2050 € | -0.3150 € | -1.40 % | 11:57:26 | ||
31.7250 € | -0.4975 € | -1.54 % | 11:58:27 | ||
176.7400 € | -6.6200 € | -3.61 % | 11:58:35 |
25.6400 € | +0.5050 € | +2.01 % | 11:58:33 | ||
35.5650 € | +0.6550 € | +1.88 % | 11:58:03 | ||
35.6200 € | +0.5100 € | +1.45 % | 11:57:53 | ||
70.1000 € | +0.9250 € | +1.34 % | 11:56:45 | ||
17.2150 € | +0.2050 € | +1.21 % | 11:58:25 | ||
4.7955 € | -0.0685 € | -1.41 % | 11:58:34 | ||
48.2050 € | -0.9650 € | -1.96 % | 11:58:25 | ||
67.3400 € | -1.6800 € | -2.43 % | 11:58:19 | ||
6.6050 € | -0.3500 € | -5.03 % | 11:58:33 | ||
49.0550 € | -2.6250 € | -5.08 % | 11:58:05 |
35.6200 € | +0.5100 € | +1.45 % | 11:57:53 | ||
68.6000 € | +0.7500 € | +1.11 % | 11:56:41 | ||
21.7950 € | +0.1625 € | +0.75 % | 11:58:25 | ||
173.0300 € | +0.9100 € | +0.53 % | 11:58:28 | ||
55.6700 € | +0.2800 € | +0.51 % | 11:58:25 | ||
73.6500 € | -0.8000 € | -1.07 % | 11:58:24 | ||
20.8400 € | -0.2600 € | -1.23 % | 11:57:42 | ||
31.7250 € | -0.4975 € | -1.54 % | 11:58:27 | ||
48.2050 € | -0.9650 € | -1.96 % | 11:58:25 | ||
26.7100 € | -0.7200 € | -2.62 % | 11:57:06 |
120.3000 € | +8.3000 € | +7.41 % | 11:58:01 | ||
39.2900 € | +1.1700 € | +3.07 % | 11:57:34 | ||
25.2750 € | +0.6500 € | +2.64 % | 11:56:56 | ||
224.2000 € | +5.4000 € | +2.47 % | 11:55:34 | ||
33.3300 € | +0.5400 € | +1.65 % | 11:58:31 | ||
33.1900 € | -0.8700 € | -2.55 % | 11:57:16 | ||
26.7100 € | -0.7200 € | -2.62 % | 11:57:06 | ||
1.7895 € | -0.0530 € | -2.88 % | 11:56:58 | ||
4.2010 € | -0.1470 € | -3.38 % | 11:56:44 | ||
5.6625 € | -0.3275 € | -5.47 % | 11:57:55 |
0.0395 € | +0.0043 € | +12.22 % | 11:58:27 | ||
3.2850 € | +0.2550 € | +8.42 % | 11:57:39 | ||
9.0000 € | +0.5700 € | +6.76 % | 11:58:29 | ||
2.4400 € | +0.1450 € | +6.32 % | 11:58:25 | ||
3.7070 € | +0.1610 € | +4.54 % | 11:58:33 | ||
0.3794 € | -0.0565 € | -12.95 % | 11:58:27 | ||
0.0026 € | -0.0005 € | -14.75 % | 11:57:39 | ||
1.7208 € | -0.4383 € | -20.30 % | 11:58:32 | ||
0.0784 € | -0.0243 € | -23.62 % | 11:58:20 | ||
1.1655 € | -0.3753 € | -24.36 % | 11:58:27 |
97.3400 € | +1.1700 € | +1.22 % | 11:58:30 | ||
250.3000 € | +2.0000 € | +0.81 % | 11:58:17 | ||
166.4900 € | +1.1900 € | +0.72 % | 11:58:19 | ||
354.2500 € | +1.4500 € | +0.41 % | 11:55:46 | ||
160.5500 € | +0.6400 € | +0.40 % | 11:58:05 | ||
160.5000 € | +0.0900 € | +0.06 % | 11:58:23 | ||
204.2000 € | +0.1000 € | +0.05 % | 11:57:14 | ||
52.2100 € | +0.0200 € | +0.04 % | 11:56:03 | ||
104.5600 € | -0.0700 € | -0.07 % | 11:57:03 | ||
323.0000 € | -0.5000 € | -0.15 % | 11:56:54 |
8.0000 € | +1.0000 € | +14.29 % | 11:56:22 | ||
39.1000 € | +4.2000 € | +12.03 % | 11:58:23 | ||
0.1645 € | +0.0145 € | +9.67 % | 11:57:42 | ||
0.9025 € | +0.0700 € | +8.41 % | 11:56:14 | ||
0.8175 € | +0.0525 € | +6.86 % | 11:56:54 | ||
0.5820 € | -0.0435 € | -6.95 % | 11:57:13 | ||
2.6300 € | -0.2200 € | -7.72 % | 11:57:22 | ||
0.0565 € | -0.0055 € | -8.87 % | 11:57:40 | ||
10.9500 € | -1.1000 € | -9.13 % | 11:56:30 | ||
1,248.5000 € | -151.0000 € | -10.79 % | 11:58:19 |
1.2470 € | +0.0310 € | +2.55 % | 11:57:19 | ||
1.4960 € | +0.0300 € | +2.05 % | 11:57:02 | ||
0.0295 € | +0.0005 € | +1.72 % | 11:57:22 | ||
5.8840 € | +0.0215 € | +0.37 % | 11:58:33 | ||
2.9980 € | +0.0080 € | +0.27 % | 11:58:32 | ||
1.8630 € | -0.0270 € | -1.43 % | 11:57:20 | ||
0.1020 € | -0.0020 € | -1.92 % | 11:56:02 | ||
0.6150 € | -0.0125 € | -1.99 % | 11:57:28 | ||
5.0400 € | -0.1100 € | -2.14 % | 11:58:16 | ||
0.3760 € | -0.0110 € | -2.84 % | 11:56:28 |
0.0025 € | +0.0010 € | +66.67 % | 11:55:34 | ||
0.0175 € | +0.0050 € | +40.00 % | 11:56:12 | ||
0.0040 € | +0.0010 € | +33.33 % | 11:56:52 | ||
0.2800 € | +0.0550 € | +24.44 % | 11:57:39 | ||
0.0145 € | +0.0025 € | +20.83 % | 11:55:41 | ||
0.0045 € | -0.0010 € | -18.18 % | 11:56:24 | ||
0.0230 € | -0.0060 € | -20.69 % | 11:57:32 | ||
0.0053 € | -0.0018 € | -25.00 % | 11:57:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:57:41 | ||
0.0045 € | -0.0035 € | -43.75 % | 11:57:22 |
0.7025 € | +0.1515 € | +27.50 % | 11:57:35 | ||
120.3000 € | +8.3000 € | +7.41 % | 11:58:01 | ||
26.2000 € | +1.4000 € | +5.65 % | 11:56:56 | ||
1.6775 € | +0.0750 € | +4.68 % | 11:46:19 | ||
4.1100 € | +0.1750 € | +4.45 % | 11:57:59 | ||
49.0550 € | -2.6250 € | -5.08 % | 11:58:05 | ||
12.5500 € | -0.7000 € | -5.28 % | 11:58:16 | ||
5.6625 € | -0.3275 € | -5.47 % | 11:57:55 | ||
11.7500 € | -0.9600 € | -7.55 % | 11:57:37 | ||
1.1125 € | -0.1175 € | -9.55 % | 11:56:55 |
L&S Indikation17,953.50
Turnover tops
480.7000 € | -1.7000 € | -0.35 % | 4,091,766 € | 11:58:34 | |
808.5500 € | +1.2000 € | +0.15 % | 2,327,303 € | 11:58:28 | |
1,248.5000 € | -151.0000 € | -10.79 % | 967,379 € | 11:58:19 | |
176.7400 € | -6.6200 € | -3.61 % | 903,259 € | 11:58:35 | |
116.9900 € | +1.5300 € | +1.33 % | 816,567 € | 11:58:30 | |
25.8650 € | -0.3150 € | -1.20 % | 636,949 € | 11:58:15 | |
252.7500 € | +7.8000 € | +3.18 % | 544,390 € | 11:58:06 | |
6.6050 € | -0.3500 € | -5.03 % | 521,282 € | 11:58:33 | |
30.7200 € | -0.3850 € | -1.24 % | 509,901 € | 11:58:18 | |
49.0550 € | -2.6250 € | -5.08 % | 480,497 € | 11:58:05 |
4.5600 € | +0.3500 € | +8.31 % | 464,345 € | 11:58:20 | |
6.2900 € | -1.3950 € | -18.15 % | 201,130 € | 11:58:00 | |
5.7300 € | -1.3950 € | -19.58 % | 136,165 € | 11:58:00 | |
2.4900 € | -1.3750 € | -35.58 % | 132,359 € | 11:58:00 | |
3.4200 € | -1.6300 € | -32.28 % | 125,792 € | 11:58:27 | |
8.2350 € | +0.3400 € | +4.31 % | 85,227 € | 11:58:29 | |
5.1800 € | -1.3950 € | -21.22 % | 52,646 € | 11:58:00 | |
7.9050 € | -0.3000 € | -3.66 % | 51,669 € | 11:58:32 | |
1.3150 € | -0.2900 € | -18.07 % | 45,501 € | 11:58:29 | |
3.0550 € | +0.0050 € | +0.16 % | 42,825 € | 11:58:23 |
0.2950 € | -0.1250 € | -29.76 % | 4,150 € | 11:58:17 | |
1.5650 € | +0.0600 € | +3.99 % | 2,804 € | 11:58:32 | |
2.7050 € | -0.1450 € | -5.09 % | 2,610 € | 11:58:30 | |
1.9350 € | +0.1850 € | +10.57 % | 2,240 € | 11:58:29 | |
2.3950 € | +0.1150 € | +5.04 % | 1,210 € | 11:58:29 | |
2.6850 € | -0.0950 € | -3.42 % | 931 € | 11:58:20 | |
2.9650 € | -0.1050 € | -3.42 % | 745 € | 11:58:20 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 11:58:29 | |
0.3850 € | -0.0450 € | -10.47 % | 380 € | 11:57:50 | |
0.6550 € | +0.0650 € | +11.02 % | 195 € | 11:58:19 |
53.8200 € | -3.7300 € | -6.48 % | 541,666 € | 11:58:36 | |
100.4250 € | -15.7800 € | -13.58 % | 518,198 € | 11:58:36 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 11:58:24 | |
13.9520 € | -1.0215 € | -6.82 % | 229,948 € | 11:58:35 | |
19.8545 € | -1.3655 € | -6.43 % | 226,754 € | 11:58:33 | |
14.3230 € | -1.1625 € | -7.51 % | 185,905 € | 11:58:30 | |
56.3000 € | -3.8550 € | -6.41 % | 170,295 € | 11:58:35 | |
66.1670 € | -0.0250 € | -0.04 % | 165,380 € | 11:58:33 | |
112.7800 € | +0.2700 € | +0.24 % | 162,594 € | 11:58:29 | |
140.7705 € | +0.0155 € | +0.01 % | 126,833 € | 11:57:42 |
1,727.2110 € | -0.2275 € | -0.01 % | 103,547 € | 11:58:29 | |
2,391.5435 € | +2.1310 € | +0.09 % | 59,722 € | 11:58:29 | |
684.5540 € | -5.6160 € | -0.81 % | 45,233 € | 11:58:34 | |
277.9480 € | -2.0445 € | -0.73 % | 36,474 € | 11:58:34 | |
121.6405 € | -10.8325 € | -8.18 % | 34,531 € | 11:58:27 | |
816.0445 € | -0.4620 € | -0.06 % | 30,257 € | 11:58:32 | |
321.2900 € | -0.1310 € | -0.04 % | 26,710 € | 11:58:37 | |
5,153.0860 € | -15.5720 € | -0.30 % | 25,681 € | 11:58:30 | |
202.0510 € | -0.5620 € | -0.28 % | 25,221 € | 11:58:33 | |
92.8385 € | -5.0525 € | -5.16 % | 23,561 € | 11:58:33 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
Volume tops
0.0395 € | +0.0043 € | +12.22 % | 1,030,457 | 11:58:27 | |
0.0190 € | - € | 0.00 % | 390,000 | 11:56:36 | |
0.7928 € | -0.0083 € | -1.03 % | 141,160 | 11:58:18 | |
0.5623 € | +0.0023 € | +0.40 % | 118,750 | 11:56:37 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 11:56:33 | |
0.1073 € | -0.0228 € | -17.50 % | 111,700 | 11:56:43 | |
0.0120 € | +0.0012 € | +11.11 % | 109,823 | 11:58:09 | |
0.4038 € | -0.0071 € | -1.73 % | 101,110 | 11:57:36 | |
0.0124 € | +0.0003 € | +2.48 % | 100,600 | 11:58:22 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 11:57:58 |
4.5600 € | +0.3500 € | +8.31 % | 103,750 | 11:58:20 | |
0.3850 € | - € | 0.00 % | 80,000 | 11:56:19 | |
0.3950 € | - € | 0.00 % | 77,776 | 11:57:07 | |
2.4900 € | -1.3750 € | -35.58 % | 53,565 | 11:58:00 | |
1.3150 € | -0.2900 € | -18.07 % | 37,550 | 11:58:29 | |
3.4000 € | -1.6500 € | -32.67 % | 37,299 | 11:58:36 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 11:57:29 | |
0.2000 € | -0.1400 € | -41.18 % | 34,250 | 11:56:38 | |
6.2900 € | -1.3950 € | -18.15 % | 32,000 | 11:58:00 | |
0.0750 € | -0.0350 € | -31.82 % | 28,600 | 11:57:54 |
0.2950 € | -0.1250 € | -29.76 % | 15,000 | 11:58:17 | |
1.5650 € | +0.0600 € | +3.99 % | 1,800 | 11:58:32 | |
1.9350 € | +0.1850 € | +10.57 % | 1,000 | 11:58:29 | |
2.7050 € | -0.1450 € | -5.09 % | 1,000 | 11:58:30 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 11:58:29 | |
0.3850 € | -0.0450 € | -10.47 % | 1,000 | 11:57:50 | |
2.3950 € | +0.1150 € | +5.04 % | 500 | 11:58:29 | |
0.1050 € | -0.0450 € | -30.00 % | 500 | 11:57:08 | |
2.6850 € | -0.0950 € | -3.42 % | 350 | 11:58:20 | |
2.9650 € | -0.1050 € | -3.42 % | 250 | 11:58:20 |
0.2938 € | +0.0193 € | +7.03 % | 87,500 | 11:58:36 | |
0.3123 € | +0.0013 € | +0.42 % | 37,660 | 11:58:38 | |
0.9345 € | -0.0040 € | -0.42 % | 30,293 | 11:58:27 | |
13.9520 € | -1.0215 € | -6.82 % | 16,330 | 11:58:35 | |
14.3235 € | -1.1620 € | -7.50 % | 13,160 | 11:58:38 | |
5.5705 € | -0.6068 € | -9.82 % | 12,505 | 11:58:37 | |
4.1410 € | +0.0055 € | +0.13 % | 12,048 | 11:58:23 | |
19.8610 € | -1.3590 € | -6.40 % | 11,358 | 11:58:38 | |
53.8200 € | -3.7300 € | -6.48 % | 9,996 | 11:58:36 | |
8.7568 € | -0.9733 € | -10.00 % | 7,978 | 11:58:36 |
0.0100 € | - € | 0.00 % | 7,140 | 11:56:46 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 11:58:04 | |
121.6405 € | -10.8325 € | -8.18 % | 286 | 11:58:27 | |
92.8395 € | -5.0515 € | -5.16 % | 252 | 11:58:40 | |
4.0965 € | -0.2270 € | -5.25 % | 250 | 11:58:31 | |
277.9480 € | -2.0445 € | -0.73 % | 130 | 11:58:34 | |
202.0510 € | -0.5620 € | -0.28 % | 125 | 11:58:33 | |
127.5880 € | -0.1915 € | -0.15 % | 105 | 11:58:34 | |
62.1290 € | -0.0640 € | -0.10 % | 100 | 11:58:39 | |
139.4645 € | -0.0450 € | -0.03 % | 100 | 11:58:34 |
Mostwanted
808.7000 € | +1.3500 € | +0.17 % | 11:58:35 | |
160.4400 € | +1.0700 € | +0.67 % | 11:58:38 | |
480.7000 € | -1.7000 € | -0.35 % | 11:58:34 | |
874.3000 € | -16.8000 € | -1.89 % | 11:58:35 | |
6.6060 € | -0.3490 € | -5.02 % | 11:58:35 |
2.8350 € | -0.3300 € | -10.43 % | 11:58:29 | |
4.5600 € | +0.3500 € | +8.31 % | 11:58:20 | |
1.9950 € | +0.3600 € | +22.02 % | 11:58:38 | |
2.6550 € | +0.3000 € | +12.74 % | 11:58:35 | |
8.7250 € | -0.2750 € | -3.06 % | 11:58:25 |
2.7050 € | -0.1450 € | -5.09 % | 11:58:30 | |
4.4150 € | -0.2450 € | -5.26 % | 11:58:29 | |
2.4450 € | +0.1550 € | +6.77 % | 11:58:29 | |
0.1550 € | +0.0150 € | +10.71 % | 11:58:20 | |
0.3850 € | -0.0450 € | -10.47 % | 11:57:50 |
148.6795 € | +2.7955 € | +1.92 % | 11:53:38 | |
0.0820 € | - € | 0.00 % | 11:56:58 | |
41.7445 € | +1.0655 € | +2.62 % | 11:58:33 | |
4.1015 € | -0.2220 € | -5.13 % | 11:58:35 | |
107.6925 € | - € | 0.00 % | 11:56:03 |
Indications
2,154.2300 $ | -0.28 % | |
24.9560 $ | -0.47 % | |
86.6350 $ | -0.28 % | |
81.9650 $ | -0.32 % | |
1.7215 € | +0.35 % | |
131.8350 € | +0.10 % | |
63,086.8150 $ | -6.69 % | |
3,233.3950 $ | -8.27 % | |
0.5850 € | -4.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.24 € | 67 | 11:58:37.510 | |
2.01 € | 1,000 | 11:58:35.210 | |
6.602 € | 499 | 11:58:19.400 | |
24.63 € | 349 | 11:58:08.340 | |
25.35 € | 228 | 11:58:01.263 | |
1.21 € | 135 | 11:57:43.848 | |
118.90 € | 4 | 11:57:42.001 | |
3.714 € | 80 | 11:57:40.406 | |
24.80 € | 40 | 11:57:37.348 | |
480.70 € | 10 | 11:57:34.389 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank