Wikifolio  FRED'S INC. A

ISIN: US3561081007 | WKN: 884170  Trade now
0.3765-0.0115 -2.96 % 16.07. 22:31
Bid
0.3730
Bid Size: 12,887
Ask
0.3800
Bid Ask: 12,887
TimePriceVolume
05.06. 20:22:14.373
0.424 €
1,400
05.06. 08:41:48.085
0.373 €
1,400
10.05. 16:24:44.890
0.509 €
200
08.05. 18:13:29.791
0.571 €
1,100
08.05. 17:11:55.350
0.609 €
200
08.05. 17:10:07.066
0.607 €
1,000
08.05. 16:27:51.242
0.619 €
1,100
08.05. 16:04:12.708
0.584 €
2,000
07.05. 16:35:50.132
0.544 €
1,100
07.05. 10:01:10.614
0.563 €
5,000
TimeSizeBidAskSize
16.07. 22:00:00
12,887
0.373 €
0.38 €
12,887
16.07. 21:59:00
51,546
0.373 €
0.38 €
51,546
16.07. 21:56:00
128,865
0.375 €
0.378 €
128,865
16.07. 21:55:00
51,546
0.375 €
0.379 €
51,546
16.07. 21:53:00
25,773
0.375 €
0.379 €
25,773
16.07. 21:52:00
128,865
0.375 €
0.38 €
128,865
16.07. 21:50:00
51,546
0.374 €
0.381 €
51,546
16.07. 21:49:00
103,092
0.375 €
0.379 €
103,092
16.07. 21:48:00
77,319
0.375 €
0.379 €
77,319

Master Data

Local ID
884170
ISIN
US3561081007
Business
Einzelhandel
Origin
USA
Number of Shares
38.79 Mio.
Market Capitalization
17.88 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.70 %
Distance 52-week-High
88.70 %
Distance 52-week-Low
24.44 %
Vola 30 days
43.08 %
Vola 250 days
124.86 %
KGV
-8.10
KCV
-20.40
Price gain/Stock
-0.360
Cashflow/Stock
-0.710

Performance

Period of time Price Perf.%
1 W
0.402
-10.697
1 M
0.349
+3.013
6 M
2.497
-85.620
YTD
1.865
-80.746

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2963
-8.22 %
Kauf
2963
-8.22 %

Contained in the following Wikifolios