Tops & Flops
255.5000 € | +10.5500 € | +4.31 % | 14:49:45 | ||
12.3325 € | +0.4975 € | +4.20 % | 14:49:35 | ||
69.0700 € | +2.1100 € | +3.15 % | 14:49:41 | ||
50.2950 € | +1.2875 € | +2.63 % | 14:49:37 | ||
167.0000 € | +3.9500 € | +2.42 % | 14:49:42 | ||
12.4500 € | -0.1175 € | -0.93 % | 14:49:42 | ||
107.8500 € | -1.0250 € | -0.94 % | 14:48:00 | ||
30.6350 € | -0.4700 € | -1.51 % | 14:49:46 | ||
31.2750 € | -0.9475 € | -2.94 % | 14:49:40 | ||
171.8400 € | -11.5200 € | -6.28 % | 14:49:47 |
70.8500 € | +1.6750 € | +2.42 % | 14:49:44 | ||
35.7100 € | +0.8000 € | +2.29 % | 14:49:45 | ||
25.0800 € | +0.5000 € | +2.03 % | 14:49:46 | ||
17.3525 € | +0.3425 € | +2.01 % | 14:49:33 | ||
25.6050 € | +0.4700 € | +1.87 % | 14:49:39 | ||
40.1200 € | -0.6900 € | -1.69 % | 14:49:02 | ||
4.7550 € | -0.1090 € | -2.24 % | 14:49:42 | ||
67.1800 € | -1.8400 € | -2.67 % | 14:48:08 | ||
6.7030 € | -0.2520 € | -3.62 % | 14:49:22 | ||
49.5250 € | -2.1550 € | -4.17 % | 14:49:28 |
35.5800 € | +0.4700 € | +1.34 % | 14:48:22 | ||
21.9175 € | +0.2850 € | +1.32 % | 14:49:33 | ||
13.3000 € | +0.1700 € | +1.29 % | 14:49:32 | ||
40.8100 € | +0.2550 € | +0.63 % | 14:49:49 | ||
68.1500 € | +0.3000 € | +0.44 % | 14:47:10 | ||
20.8300 € | -0.2700 € | -1.28 % | 14:48:59 | ||
17.5150 € | -0.2275 € | -1.28 % | 14:49:36 | ||
31.2750 € | -0.9475 € | -2.94 % | 14:49:40 | ||
26.5500 € | -0.8800 € | -3.21 % | 14:48:55 | ||
261.0000 € | -9.5000 € | -3.51 % | 14:48:00 |
121.7000 € | +9.7000 € | +8.66 % | 14:49:43 | ||
33.5300 € | +0.7400 € | +2.26 % | 14:48:55 | ||
18.2050 € | +0.4000 € | +2.25 % | 14:49:17 | ||
222.9000 € | +4.1000 € | +1.87 % | 14:48:32 | ||
43.1500 € | +0.7500 € | +1.77 % | 14:48:47 | ||
26.5500 € | -0.8800 € | -3.21 % | 14:48:55 | ||
1.7795 € | -0.0630 € | -3.42 % | 14:49:47 | ||
4.1970 € | -0.1510 € | -3.47 % | 14:49:46 | ||
261.0000 € | -9.5000 € | -3.51 % | 14:48:00 | ||
5.3150 € | -0.6750 € | -11.27 % | 14:49:33 |
0.0398 € | +0.0046 € | +12.93 % | 14:49:38 | ||
1.8900 € | +0.2150 € | +12.84 % | 14:47:10 | ||
3.2475 € | +0.2175 € | +7.18 % | 14:47:57 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:47:14 | ||
3.7860 € | +0.2400 € | +6.77 % | 14:49:50 | ||
2.3200 € | -0.3300 € | -12.45 % | 14:48:35 | ||
0.0025 € | -0.0006 € | -18.03 % | 14:48:00 | ||
1.6935 € | -0.4655 € | -21.56 % | 14:49:48 | ||
0.0784 € | -0.0243 € | -23.67 % | 14:48:00 | ||
1.1400 € | -0.4008 € | -26.01 % | 14:49:46 |
97.4000 € | +1.2300 € | +1.28 % | 14:49:46 | ||
346.3000 € | +4.0000 € | +1.17 % | 14:49:15 | ||
250.5000 € | +2.2000 € | +0.89 % | 14:48:55 | ||
258.2500 € | +2.0000 € | +0.78 % | 14:49:30 | ||
451.2500 € | +3.2500 € | +0.73 % | 14:49:16 | ||
144.0500 € | -0.1500 € | -0.10 % | 14:48:45 | ||
202.4000 € | -0.4000 € | -0.20 % | 14:49:18 | ||
175.9750 € | -0.3750 € | -0.21 % | 14:49:34 | ||
274.1000 € | -2.1000 € | -0.76 % | 14:48:10 | ||
38.5350 € | -0.6950 € | -1.77 % | 14:49:49 |
31.4000 € | +6.9000 € | +28.16 % | 14:48:06 | ||
6.7500 € | +1.3000 € | +23.85 % | 14:48:43 | ||
40.3000 € | +5.4000 € | +15.47 % | 14:49:17 | ||
0.8350 € | +0.0700 € | +9.15 % | 14:48:36 | ||
0.8660 € | +0.0635 € | +7.91 % | 14:49:33 | ||
1.4450 € | -0.1750 € | -10.80 % | 14:49:45 | ||
1,194.2500 € | -205.2500 € | -14.67 % | 14:49:51 | ||
0.0515 € | -0.0105 € | -16.94 % | 14:48:06 | ||
3.6200 € | -0.7400 € | -16.97 % | 14:49:46 | ||
3.1800 € | -0.7100 € | -18.25 % | 14:49:40 |
0.0310 € | +0.0020 € | +6.90 % | 14:47:40 | ||
1.5115 € | +0.0455 € | +3.10 % | 14:49:37 | ||
1.2330 € | +0.0170 € | +1.40 % | 14:49:21 | ||
1.9130 € | +0.0230 € | +1.22 % | 14:49:20 | ||
0.5390 € | +0.0020 € | +0.37 % | 14:48:20 | ||
0.6350 € | -0.0130 € | -2.01 % | 14:49:17 | ||
3.8550 € | -0.0850 € | -2.16 % | 14:47:31 | ||
5.0320 € | -0.1180 € | -2.29 % | 14:49:43 | ||
2.8800 € | -0.1100 € | -3.68 % | 14:49:42 | ||
1.2350 € | -0.0500 € | -3.89 % | 14:49:14 |
0.0025 € | +0.0010 € | +66.67 % | 14:47:03 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:47:41 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:48:21 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:47:34 | ||
0.0095 € | +0.0020 € | +26.67 % | 14:49:43 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:49:01 | ||
0.0190 € | -0.0050 € | -20.83 % | 14:49:46 | ||
0.0925 € | -0.0325 € | -26.00 % | 14:48:19 | ||
0.0050 € | -0.0020 € | -28.57 % | 14:48:04 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:48:51 |
0.7000 € | +0.1490 € | +27.04 % | 14:47:44 | ||
0.8350 € | +0.0850 € | +11.33 % | 14:47:37 | ||
121.7000 € | +9.7000 € | +8.66 % | 14:49:43 | ||
17.7250 € | +0.9750 € | +5.82 % | 14:49:34 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:48:16 | ||
171.8400 € | -11.5200 € | -6.28 % | 14:49:47 | ||
8.2575 € | -0.5950 € | -6.72 % | 14:49:30 | ||
0.3265 € | -0.0305 € | -8.54 % | 14:46:55 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:48:10 | ||
5.3150 € | -0.6750 € | -11.27 % | 14:49:33 |
L&S Indikation17,955.50
Turnover tops
483.0500 € | +0.6500 € | +0.13 % | 4,847,277 € | 14:49:32 | |
788.6000 € | -18.7500 € | -2.32 % | 3,835,156 € | 14:49:30 | |
171.8300 € | -11.5300 € | -6.29 % | 2,336,183 € | 14:49:33 | |
809.6000 € | -81.5000 € | -9.15 % | 1,400,375 € | 14:49:33 | |
117.4400 € | +1.9800 € | +1.71 % | 1,103,744 € | 14:49:24 | |
1,195.7500 € | -203.7500 € | -14.56 % | 1,044,315 € | 14:49:33 | |
31.2600 € | -0.9625 € | -2.99 % | 859,794 € | 14:49:30 | |
269.5500 € | +3.6500 € | +1.37 % | 803,735 € | 14:49:25 | |
25.9300 € | -0.2500 € | -0.95 % | 771,921 € | 14:49:30 | |
50.2900 € | +1.2825 € | +2.62 % | 684,914 € | 14:49:17 |
4.6100 € | +0.4000 € | +9.50 % | 464,345 € | 14:49:05 | |
5.6100 € | -2.0750 € | -27.00 % | 201,130 € | 14:49:35 | |
7.1750 € | -0.3500 € | -4.65 % | 168,664 € | 14:49:52 | |
1.8200 € | -2.0450 € | -52.91 % | 136,944 € | 14:49:37 | |
5.0600 € | -2.0650 € | -28.98 % | 136,412 € | 14:49:37 | |
3.8400 € | -1.2100 € | -23.96 % | 125,792 € | 14:49:49 | |
7.8950 € | -0.3100 € | -3.78 % | 105,072 € | 14:49:46 | |
8.2450 € | +0.3500 € | +4.43 % | 85,227 € | 14:49:46 | |
6.1950 € | +0.3200 € | +5.45 % | 82,970 € | 14:49:52 | |
1.3050 € | -0.3000 € | -18.69 % | 57,096 € | 14:49:52 |
0.3250 € | -0.0950 € | -22.62 % | 7,770 € | 14:49:45 | |
1.9750 € | +0.2250 € | +12.86 % | 6,790 € | 14:49:48 | |
1.4550 € | -0.0500 € | -3.32 % | 2,804 € | 14:49:33 | |
2.6850 € | -0.1650 € | -5.79 % | 2,610 € | 14:49:48 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 14:49:09 | |
2.3950 € | +0.1150 € | +5.04 % | 1,210 € | 14:49:48 | |
0.1450 € | +0.0050 € | +3.57 % | 971 € | 14:49:45 | |
2.6850 € | -0.0950 € | -3.42 % | 931 € | 14:49:45 | |
2.9650 € | -0.1050 € | -3.42 % | 745 € | 14:49:45 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 14:49:45 |
53.7975 € | -3.7525 € | -6.52 % | 739,318 € | 14:49:31 | |
104.2150 € | -11.9900 € | -10.32 % | 526,227 € | 14:49:29 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 14:48:22 | |
89.1220 € | -0.1320 € | -0.15 % | 332,645 € | 14:49:33 | |
19.8590 € | -1.3610 € | -6.41 % | 326,441 € | 14:49:32 | |
13.9425 € | -1.0310 € | -6.89 % | 237,236 € | 14:49:30 | |
140.7575 € | +0.0025 € | +0.00 % | 228,609 € | 14:48:32 | |
63.7350 € | -0.1300 € | -0.20 % | 199,497 € | 14:49:29 | |
14.5125 € | -0.9730 € | -6.28 % | 189,532 € | 14:49:29 | |
56.3125 € | -3.8425 € | -6.39 % | 185,097 € | 14:49:26 |
2,385.5220 € | -3.8905 € | -0.16 % | 177,100 € | 14:49:50 | |
1,704.2030 € | -23.2355 € | -1.35 % | 103,547 € | 14:49:48 | |
950.4165 € | +3.4070 € | +0.36 % | 89,359 € | 14:49:51 | |
92.8495 € | -5.0415 € | -5.15 % | 69,477 € | 14:49:49 | |
677.7825 € | -12.3875 € | -1.79 % | 60,866 € | 14:49:48 | |
271.8570 € | -8.1355 € | -2.91 % | 36,474 € | 14:49:51 | |
122.5125 € | -9.9605 € | -7.52 % | 34,531 € | 14:49:49 | |
809.5180 € | -6.9885 € | -0.86 % | 30,257 € | 14:49:43 | |
281.8845 € | -1.9415 € | -0.68 % | 28,306 € | 14:49:50 | |
570.3510 € | -1.1880 € | -0.21 % | 27,945 € | 14:49:48 |
News
14:29
14:27
14:26
14:20
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
Volume tops
0.0398 € | +0.0046 € | +12.93 % | 1,524,215 | 14:49:27 | |
0.0200 € | +0.0010 € | +5.26 % | 390,000 | 14:49:13 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:48:53 | |
0.7908 € | -0.0103 € | -1.28 % | 251,654 | 14:49:21 | |
0.0127 € | +0.0006 € | +4.96 % | 198,694 | 14:47:55 | |
0.3972 € | -0.0137 € | -3.33 % | 141,204 | 14:48:58 | |
0.1292 € | -0.0083 € | -6.04 % | 127,331 | 14:49:26 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 14:46:32 | |
0.5583 € | -0.0018 € | -0.31 % | 118,750 | 14:49:26 | |
0.0471 € | +0.0002 € | +0.43 % | 115,000 | 14:49:13 |
4.6100 € | +0.4000 € | +9.50 % | 103,750 | 14:49:05 | |
0.3350 € | -0.0500 € | -12.99 % | 80,000 | 14:49:02 | |
0.4150 € | - € | 0.00 % | 77,776 | 14:48:42 | |
0.0040 € | -0.0190 € | -82.61 % | 75,000 | 14:47:00 | |
1.8200 € | -2.0450 € | -52.91 % | 56,185 | 14:49:37 | |
1.3050 € | -0.3000 € | -18.69 % | 46,550 | 14:49:52 | |
3.8400 € | -1.2100 € | -23.96 % | 37,299 | 14:49:49 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:48:06 | |
0.1000 € | -0.2400 € | -70.59 % | 34,250 | 14:49:27 | |
5.6100 € | -2.0750 € | -27.00 % | 32,000 | 14:49:35 |
0.3250 € | -0.0950 € | -22.62 % | 26,000 | 14:49:45 | |
0.1450 € | +0.0050 € | +3.57 % | 7,200 | 14:49:45 | |
1.9750 € | +0.2250 € | +12.86 % | 3,500 | 14:49:48 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 14:49:09 | |
1.4550 € | -0.0500 € | -3.32 % | 1,800 | 14:49:33 | |
2.6850 € | -0.1650 € | -5.79 % | 1,000 | 14:49:48 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 14:49:45 | |
2.3950 € | +0.1150 € | +5.04 % | 500 | 14:49:48 | |
0.1150 € | -0.0350 € | -23.33 % | 500 | 14:47:08 | |
2.6850 € | -0.0950 € | -3.42 % | 350 | 14:49:45 |
0.0131 € | -0.0002 € | -1.50 % | 300,000 | 14:48:49 | |
0.9342 € | -0.0043 € | -0.45 % | 160,505 | 14:49:28 | |
0.2931 € | +0.0187 € | +6.80 % | 107,500 | 14:49:32 | |
0.3155 € | +0.0045 € | +1.45 % | 37,660 | 14:49:26 | |
0.0883 € | +0.0023 € | +2.62 % | 32,700 | 14:49:18 | |
0.5980 € | -0.0361 € | -5.69 % | 22,335 | 14:49:34 | |
13.9320 € | -1.0415 € | -6.96 % | 16,849 | 14:49:33 | |
19.8590 € | -1.3610 € | -6.41 % | 16,368 | 14:49:32 | |
5.6183 € | -0.5590 € | -9.05 % | 14,380 | 14:49:35 | |
53.7975 € | -3.7525 € | -6.52 % | 13,670 | 14:49:31 |
0.0100 € | - € | 0.00 % | 7,140 | 14:48:15 | |
10.8775 € | +0.8285 € | +8.24 % | 1,090 | 14:49:52 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 14:49:53 | |
92.8495 € | -5.0415 € | -5.15 % | 752 | 14:49:49 | |
4.0520 € | -0.2715 € | -6.28 % | 290 | 14:49:53 | |
46.1110 € | +5.4320 € | +13.35 % | 286 | 14:49:50 | |
122.5125 € | -9.9605 € | -7.52 % | 286 | 14:49:49 | |
271.8570 € | -8.1355 € | -2.91 % | 130 | 14:49:51 | |
201.5340 € | -1.0790 € | -0.53 % | 125 | 14:49:49 | |
127.4865 € | -0.2930 € | -0.23 % | 120 | 14:49:53 |
Mostwanted
789.0500 € | -18.3000 € | -2.27 % | 14:49:53 | |
154.8600 € | -4.5100 € | -2.83 % | 14:49:49 | |
482.8500 € | +0.4500 € | +0.09 % | 14:49:45 | |
810.8000 € | -80.3000 € | -9.01 % | 14:49:54 | |
6.7030 € | -0.2520 € | -3.62 % | 14:49:22 |
2.8250 € | -0.3400 € | -10.74 % | 14:49:46 | |
4.6100 € | +0.4000 € | +9.50 % | 14:49:05 | |
2.0150 € | +0.3800 € | +23.24 % | 14:49:46 | |
2.6750 € | +0.3200 € | +13.59 % | 14:49:52 | |
2.3950 € | +0.3800 € | +18.86 % | 14:49:52 |
2.4450 € | +0.1550 € | +6.77 % | 14:49:48 | |
0.1450 € | +0.0050 € | +3.57 % | 14:49:45 | |
2.6850 € | -0.1650 € | -5.79 % | 14:49:48 | |
4.4050 € | -0.2550 € | -5.47 % | 14:49:48 | |
1.4550 € | -0.0500 € | -3.32 % | 14:49:33 |
146.6590 € | +0.7750 € | +0.53 % | 14:49:41 | |
0.0820 € | - € | 0.00 % | 14:48:27 | |
46.1110 € | +5.4320 € | +13.35 % | 14:49:50 | |
107.6925 € | - € | 0.00 % | 14:47:32 | |
4.0520 € | -0.2715 € | -6.28 % | 14:49:53 |
Indications
2,151.6850 $ | -0.40 % | |
24.8555 $ | -0.88 % | |
87.2200 $ | +0.40 % | |
82.4900 $ | +0.32 % | |
1.7485 € | +1.92 % | |
131.6950 € | -0.01 % | |
63,118.8850 $ | -6.64 % | |
3,274.4750 $ | -7.10 % | |
0.5950 € | -2.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.776 € | 138 | 14:49:53.528 | |
111.94 € | 5 | 14:49:51.399 | |
0.13 € | 2,700 | 14:49:49.310 | |
30.64 € | 140 | 14:49:43.111 | |
30.00 € | 10 | 14:49:41.565 | |
788.30 € | 8 | 14:49:40.866 | |
155.00 € | 30 | 14:49:38.084 | |
270.15 € | 20 | 14:49:34.820 | |
101.20 € | 30 | 14:49:33.703 | |
0.0399 € | 10,000 | 14:49:31.567 |
IPO
39.5000 € | -0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank