Tops & Flops
18.3025 € | +0.4350 € | +2.43 % | 12:45:02 | ||
25.8450 € | +0.4650 € | +1.83 % | 12:45:02 | ||
289.8500 € | +4.4500 € | +1.56 % | 12:44:47 | ||
27.3850 € | +0.3400 € | +1.26 % | 12:45:03 | ||
32.3150 € | +0.3000 € | +0.94 % | 12:45:03 | ||
155.0400 € | -1.8600 € | -1.19 % | 12:45:03 | ||
99.3300 € | -1.3450 € | -1.34 % | 12:44:46 | ||
74.8700 € | -1.0800 € | -1.42 % | 12:45:02 | ||
410.2500 € | -14.4500 € | -3.40 % | 12:45:08 | ||
48.2225 € | -2.8075 € | -5.50 % | 12:45:08 |
4.8660 € | +0.3545 € | +7.86 % | 12:45:04 | ||
50.3750 € | +2.4950 € | +5.21 % | 12:44:20 | ||
1.9643 € | +0.0958 € | +5.12 % | 12:45:04 | ||
22.8000 € | +0.7700 € | +3.50 % | 12:43:46 | ||
12.6400 € | +0.3650 € | +2.97 % | 12:45:06 | ||
70.6500 € | -1.4500 € | -2.01 % | 12:44:46 | ||
37.3200 € | -0.8400 € | -2.20 % | 12:45:03 | ||
99.1000 € | -2.4000 € | -2.36 % | 12:43:07 | ||
6.7890 € | -0.2120 € | -3.03 % | 12:44:52 | ||
27.7950 € | -3.7800 € | -11.97 % | 12:44:58 |
50.3750 € | +2.4950 € | +5.21 % | 12:44:20 | ||
22.8000 € | +0.7700 € | +3.50 % | 12:43:46 | ||
72.4250 € | +1.8500 € | +2.62 % | 12:44:44 | ||
79.1250 € | +1.9500 € | +2.53 % | 12:42:09 | ||
22.7550 € | +0.5150 € | +2.32 % | 12:42:11 | ||
21.7350 € | -0.0250 € | -0.11 % | 12:43:59 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:44:39 | ||
52.3300 € | -0.2000 € | -0.38 % | 12:43:22 | ||
19.1250 € | -0.1350 € | -0.70 % | 12:43:48 | ||
37.3200 € | -0.8400 € | -2.20 % | 12:45:03 |
12.0700 € | +1.6700 € | +16.06 % | 12:44:13 | ||
43.5750 € | +3.3250 € | +8.26 % | 12:44:48 | ||
4.9070 € | +0.2470 € | +5.30 % | 12:42:16 | ||
35.6250 € | +1.7250 € | +5.09 % | 12:44:41 | ||
24.0000 € | +0.9800 € | +4.26 % | 12:43:56 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:44:45 | ||
47.0500 € | -0.7750 € | -1.62 % | 12:44:39 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:42:32 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:45:03 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:43:01 |
89.2500 € | +9.4750 € | +11.88 % | 12:45:00 | ||
41.5000 € | +3.9400 € | +10.49 % | 12:44:57 | ||
1.7555 € | +0.1530 € | +9.55 % | 12:44:08 | ||
2.1310 € | +0.1810 € | +9.28 % | 12:44:46 | ||
17.1725 € | +1.4575 € | +9.27 % | 12:44:37 | ||
26.7650 € | -2.3300 € | -8.01 % | 12:45:06 | ||
26.1100 € | -2.2900 € | -8.06 % | 12:45:00 | ||
136.9500 € | -13.6250 € | -9.05 % | 12:45:04 | ||
117.7500 € | -12.6000 € | -9.67 % | 12:45:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 12:44:42 |
53.3550 € | +0.9650 € | +1.84 % | 12:43:10 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:44:17 | ||
199.7500 € | +1.7000 € | +0.86 % | 12:43:32 | ||
30.2675 € | +0.2050 € | +0.68 % | 12:45:06 | ||
180.4200 € | +1.1000 € | +0.61 % | 12:45:09 | ||
256.7000 € | -0.8500 € | -0.33 % | 12:42:47 | ||
104.9000 € | -0.3500 € | -0.33 % | 12:44:14 | ||
155.0600 € | -0.6200 € | -0.40 % | 12:45:03 | ||
387.4750 € | -1.6250 € | -0.42 % | 12:45:06 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:42:58 |
1,130.0000 € | +108.5500 € | +10.63 % | 12:44:21 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:42:26 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:42:08 | ||
17.0250 € | +1.0850 € | +6.81 % | 12:42:40 | ||
2.0200 € | +0.1125 € | +5.90 % | 12:42:49 | ||
25.2500 € | -1.3100 € | -4.93 % | 12:45:05 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:44:20 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:43:35 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:44:20 | ||
4.8850 € | -4.9900 € | -50.53 % | 12:44:22 |
0.0310 € | +0.0020 € | +6.90 % | 12:43:34 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:44:12 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:43:07 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:43:38 | ||
6.5860 € | +0.1260 € | +1.95 % | 12:44:24 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:43:40 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:42:09 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:44:17 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:43:31 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:42:35 |
0.0080 € | +0.0030 € | +60.00 % | 12:42:37 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:43:59 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:43:50 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:44:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:44:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:44:28 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:43:34 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:43:36 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:43:32 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:44:19 |
12.0700 € | +1.6700 € | +16.06 % | 12:44:13 | ||
2.1875 € | +0.2190 € | +11.13 % | 12:44:33 | ||
43.5750 € | +3.3250 € | +8.26 % | 12:44:48 | ||
4.8660 € | +0.3545 € | +7.86 % | 12:45:04 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:42:19 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:45:03 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:43:01 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:44:11 | ||
27.7950 € | -3.7800 € | -11.97 % | 12:44:58 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:43:22 |
L&S Indikation18,052.00
Turnover tops
48.2225 € | -2.8075 € | -5.50 % | 1,911,488 € | 12:45:08 | |
387.4750 € | -1.6250 € | -0.42 % | 1,794,812 € | 12:45:06 | |
175.2000 € | +0.8100 € | +0.46 % | 1,254,952 € | 12:45:08 | |
162.6800 € | -4.1800 € | -2.51 % | 1,211,568 € | 12:45:03 | |
16.6350 € | -0.1060 € | -0.63 % | 1,106,639 € | 12:45:08 | |
14.2975 € | +0.1175 € | +0.83 % | 1,106,260 € | 12:45:04 | |
781.3000 € | -5.3000 € | -0.67 % | 1,071,772 € | 12:45:08 | |
4.8660 € | +0.3545 € | +7.86 % | 987,413 € | 12:45:04 | |
160.5700 € | +0.7700 € | +0.48 % | 871,429 € | 12:44:59 | |
511.8000 € | -1.6000 € | -0.31 % | 830,729 € | 12:45:07 |
3.1050 € | +0.2650 € | +9.33 % | 191,764 € | 12:45:09 | |
24.5650 € | +0.2250 € | +0.92 % | 124,191 € | 12:45:08 | |
3.1150 € | -0.2350 € | -7.01 % | 51,262 € | 12:45:09 | |
1.9650 € | +0.1850 € | +10.39 % | 32,598 € | 12:45:09 | |
6.3850 € | +0.2250 € | +3.65 % | 29,010 € | 12:45:08 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 12:44:54 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 12:44:54 | |
4.6850 € | -0.3950 € | -7.78 % | 10,983 € | 12:45:09 | |
11.4350 € | -0.2850 € | -2.43 % | 10,104 € | 12:45:09 | |
9.8050 € | -0.3250 € | -3.21 % | 9,700 € | 12:45:09 |
1.4700 € | +0.0900 € | +6.52 % | 3,740 € | 12:45:08 | |
3.0950 € | -0.1700 € | -5.21 % | 3,200 € | 12:45:07 | |
2.4200 € | +0.1500 € | +6.61 % | 2,385 € | 12:45:09 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 12:45:02 | |
3.4400 € | +0.3200 € | +10.26 % | 1,080 € | 12:45:09 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 12:45:02 | |
0.1750 € | -0.2400 € | -57.83 % | 630 € | 12:45:07 | |
3.1300 € | -0.2500 € | -7.40 % | 494 € | 12:45:09 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 12:45:08 | |
0.0155 € | - € | 0.00 % | 4 € | 12:43:05 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:44:29 | |
71.6400 € | +0.3950 € | +0.55 % | 192,824 € | 12:45:03 | |
110.7400 € | +0.5200 € | +0.47 % | 162,283 € | 12:44:45 | |
70.3600 € | +0.4825 € | +0.69 % | 149,964 € | 12:45:07 | |
89.2690 € | +0.4360 € | +0.49 % | 101,870 € | 12:45:08 | |
42.8575 € | +0.3005 € | +0.71 % | 90,491 € | 12:43:47 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 12:44:06 | |
204.8200 € | +1.4400 € | +0.71 % | 75,979 € | 12:45:07 | |
211.1400 € | +1.4800 € | +0.71 % | 64,777 € | 12:44:56 | |
25.3425 € | +0.3125 € | +1.25 % | 64,022 € | 12:45:04 |
205.8145 € | -2.5775 € | -1.24 % | 125,268 € | 12:45:08 | |
120.4425 € | +0.2005 € | +0.17 % | 67,488 € | 12:45:09 | |
820.3250 € | +0.3520 € | +0.04 % | 49,363 € | 12:45:05 | |
82.8760 € | -0.6705 € | -0.80 % | 40,262 € | 12:45:10 | |
253.6280 € | +0.1815 € | +0.07 % | 20,883 € | 12:45:11 | |
2,470.6070 € | -4.7510 € | -0.19 % | 17,288 € | 12:45:08 | |
203.2155 € | +0.7020 € | +0.35 % | 14,201 € | 12:45:06 | |
115.5060 € | +1.5045 € | +1.32 % | 12,685 € | 12:45:08 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:44:38 | |
143.5025 € | +0.8750 € | +0.61 % | 10,140 € | 12:43:32 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:44:09 | |
0.0111 € | +0.0005 € | +4.72 % | 1,244,651 | 12:43:29 | |
0.0605 € | -0.0045 € | -6.92 % | 316,420 | 12:42:17 | |
0.4074 € | +0.0178 € | +4.57 % | 254,811 | 12:44:57 | |
4.8660 € | +0.3545 € | +7.86 % | 203,811 | 12:45:04 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 12:45:02 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:42:15 | |
0.0204 € | -0.0003 € | -1.45 % | 99,900 | 12:42:31 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:43:18 | |
9.3875 € | +0.0550 € | +0.59 % | 83,400 | 12:44:31 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:42:39 | |
3.1050 € | +0.2650 € | +9.33 % | 61,370 | 12:45:09 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 12:43:21 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:42:15 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:44:59 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:43:17 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 12:43:22 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:43:06 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:43:38 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:45:04 |
0.0155 € | - € | 0.00 % | 4,200 | 12:43:05 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 12:45:02 | |
0.1750 € | -0.2400 € | -57.83 % | 3,000 | 12:45:07 | |
1.4700 € | +0.0900 € | +6.52 % | 2,000 | 12:45:08 | |
3.0950 € | -0.1700 € | -5.21 % | 1,000 | 12:45:07 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 12:45:02 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:42:51 | |
2.4200 € | +0.1500 € | +6.61 % | 900 | 12:45:09 | |
3.4400 € | +0.3200 € | +10.26 % | 300 | 12:45:09 | |
3.1300 € | -0.2500 € | -7.40 % | 160 | 12:45:09 |
0.0746 € | -0.0011 € | -1.45 % | 127,025 | 12:45:07 | |
0.2997 € | +0.0020 € | +0.66 % | 104,000 | 12:43:42 | |
3.0595 € | +0.0079 € | +0.26 % | 18,120 | 12:45:09 | |
2.0729 € | -0.0387 € | -1.83 % | 11,869 | 12:44:38 | |
3.0208 € | +0.0072 € | +0.24 % | 10,600 | 12:45:04 | |
0.9312 € | +0.0029 € | +0.31 % | 10,201 | 12:45:08 | |
0.4615 € | -0.0102 € | -2.16 % | 10,000 | 12:45:08 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:44:29 | |
7.9670 € | +0.0025 € | +0.03 % | 7,512 | 12:44:45 | |
10.7430 € | +0.2110 € | +2.00 % | 5,400 | 12:43:00 |
205.8295 € | -2.5625 € | -1.23 % | 600 | 12:45:10 | |
120.4425 € | +0.2005 € | +0.17 % | 564 | 12:45:09 | |
82.8760 € | -0.6705 € | -0.80 % | 480 | 12:45:10 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:44:38 | |
115.5060 € | +1.5045 € | +1.32 % | 110 | 12:45:08 | |
253.6280 € | +0.1815 € | +0.07 % | 82 | 12:45:11 | |
24.7080 € | -0.0460 € | -0.19 % | 81 | 12:45:09 | |
143.5025 € | +0.8750 € | +0.61 % | 70 | 12:43:32 | |
203.2155 € | +0.7020 € | +0.35 % | 70 | 12:45:06 | |
820.3250 € | +0.3520 € | +0.04 % | 60 | 12:45:05 |
Mostwanted
9.3875 € | +0.0550 € | +0.59 % | 12:44:31 | |
781.3000 € | -5.3000 € | -0.67 % | 12:45:08 | |
160.5700 € | +0.7700 € | +0.48 % | 12:44:59 | |
511.8000 € | -1.6000 € | -0.31 % | 12:45:07 | |
48.2225 € | -2.8075 € | -5.50 % | 12:45:08 |
0.6050 € | +0.0250 € | +4.31 % | 12:42:33 | |
0.1050 € | +0.0390 € | +59.09 % | 12:42:39 | |
4.9050 € | -0.3700 € | -7.01 % | 12:45:05 | |
5.5150 € | +0.2250 € | +4.25 % | 12:45:08 | |
2.3750 € | +0.2350 € | +10.98 % | 12:45:09 |
1.0000 € | +0.0800 € | +8.70 % | 12:45:02 | |
0.6500 € | -0.0400 € | -5.80 % | 12:45:01 | |
4.5700 € | -0.2300 € | -4.79 % | 12:45:09 | |
0.0320 € | -0.3180 € | -90.86 % | 12:45:08 | |
0.0950 € | +0.0200 € | +26.67 % | 12:44:29 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:43:36 | |
47.0665 € | -0.1210 € | -0.26 % | 12:44:00 | |
6.0950 € | -0.0645 € | -1.05 % | 12:45:04 | |
107.6925 € | - € | 0.00 % | 12:44:43 |
Indications
2,348.6550 $ | +0.71 % | |
27.6295 $ | +0.65 % | |
88.3300 $ | +0.44 % | |
84.1000 $ | +0.39 % | |
1.9605 € | -0.96 % | |
129.9450 € | +0.19 % | |
64,289.6300 $ | -0.83 % | |
3,135.7950 $ | -1.25 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
129.25 € | 800 | 12:44:42.951 | |
28.55 € | 115 | 12:44:41.804 | |
2.94 € | 500 | 12:44:38.243 | |
25.53 € | 100 | 12:44:37.986 | |
94.64 € | 105 | 12:44:36.236 | |
174.10 € | 100 | 12:44:28.131 | |
32.78 € | 1,000 | 12:44:25.776 | |
42.49 € | 50 | 12:44:15.612 | |
416.20 € | 7 | 12:44:14.084 | |
2.05 € | 1,250 | 12:44:09.860 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank