Tops & Flops
18.5375 € | +0.6700 € | +3.75 % | 14:45:19 | ||
25.9300 € | +0.5500 € | +2.17 % | 14:45:19 | ||
32.4000 € | +0.3850 € | +1.20 % | 14:45:22 | ||
288.7500 € | +3.3500 € | +1.17 % | 14:45:16 | ||
94.6400 € | +1.0600 € | +1.13 % | 14:45:19 | ||
47.5200 € | -0.4550 € | -0.95 % | 14:45:14 | ||
155.3700 € | -1.5300 € | -0.98 % | 14:45:23 | ||
74.6600 € | -1.2900 € | -1.70 % | 14:45:00 | ||
409.5000 € | -15.2000 € | -3.58 % | 14:45:16 | ||
48.4450 € | -2.5850 € | -5.07 % | 14:45:23 |
4.8935 € | +0.3820 € | +8.47 % | 14:45:05 | ||
50.9000 € | +3.0200 € | +6.31 % | 14:45:15 | ||
1.9630 € | +0.0945 € | +5.06 % | 14:45:20 | ||
12.7300 € | +0.4550 € | +3.71 % | 14:45:19 | ||
22.7700 € | +0.7400 € | +3.36 % | 14:44:57 | ||
98.9750 € | -2.5250 € | -2.49 % | 14:45:04 | ||
101.0750 € | -3.3000 € | -3.16 % | 14:44:30 | ||
6.7620 € | -0.2390 € | -3.41 % | 14:45:17 | ||
72.7500 € | -4.4250 € | -5.73 % | 14:45:18 | ||
25.6400 € | -5.9350 € | -18.80 % | 14:45:19 |
50.9000 € | +3.0200 € | +6.31 % | 14:45:15 | ||
22.7700 € | +0.7400 € | +3.36 % | 14:44:57 | ||
251.7500 € | +6.7500 € | +2.76 % | 14:43:07 | ||
25.5000 € | +0.6200 € | +2.49 % | 14:45:01 | ||
72.3250 € | +1.7500 € | +2.48 % | 14:44:25 | ||
9.2975 € | -0.0350 € | -0.38 % | 14:45:13 | ||
29.1400 € | -0.1600 € | -0.55 % | 14:45:20 | ||
19.0550 € | -0.2050 € | -1.06 % | 14:44:04 | ||
37.7500 € | -0.4100 € | -1.07 % | 14:45:04 | ||
72.7500 € | -4.4250 € | -5.73 % | 14:45:18 |
12.0725 € | +1.6725 € | +16.08 % | 14:43:41 | ||
24.2700 € | +1.2500 € | +5.43 % | 14:45:05 | ||
42.0250 € | +1.7750 € | +4.41 % | 14:45:05 | ||
4.8570 € | +0.1970 € | +4.23 % | 14:45:01 | ||
2.1730 € | +0.0630 € | +2.99 % | 14:44:53 | ||
48.6250 € | -0.8250 € | -1.67 % | 14:44:04 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:44:54 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:42:24 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:45:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:45:08 |
2.1915 € | +0.2415 € | +12.38 % | 14:45:18 | ||
89.2500 € | +9.4750 € | +11.88 % | 14:45:17 | ||
41.5800 € | +4.0200 € | +10.70 % | 14:44:37 | ||
19.0600 € | +1.8350 € | +10.65 % | 14:42:37 | ||
17.3550 € | +1.6400 € | +10.44 % | 14:45:17 | ||
22.7750 € | -2.3250 € | -9.26 % | 14:45:21 | ||
136.4500 € | -14.1250 € | -9.38 % | 14:45:18 | ||
117.4500 € | -12.9000 € | -9.90 % | 14:44:57 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:45:07 |
53.5400 € | +1.1500 € | +2.20 % | 14:44:28 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:44:54 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:44:08 | ||
257.4250 € | +1.3250 € | +0.52 % | 14:44:51 | ||
157.8800 € | +0.7400 € | +0.47 % | 14:45:22 | ||
29.9475 € | -0.1150 € | -0.38 % | 14:45:20 | ||
155.0500 € | -0.6300 € | -0.40 % | 14:45:21 | ||
166.5700 € | -0.8700 € | -0.52 % | 14:45:17 | ||
386.6750 € | -2.4250 € | -0.62 % | 14:45:22 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:44:49 |
14.4500 € | +2.2000 € | +17.96 % | 14:45:03 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:42:25 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:43:54 | ||
1.6350 € | +0.1350 € | +9.00 % | 14:43:31 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:45:12 | ||
24.4900 € | -2.0700 € | -7.79 % | 14:44:34 | ||
101.4000 € | -8.8000 € | -7.99 % | 14:45:11 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:43:37 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:44:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:45:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:43:44 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:45:10 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:43:17 | ||
6.6720 € | +0.2120 € | +3.28 % | 14:45:15 | ||
1.4140 € | +0.0365 € | +2.65 % | 14:45:16 | ||
0.5870 € | +0.0010 € | +0.17 % | 14:44:48 | ||
0.6980 € | - € | 0.00 % | 14:42:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:44:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:43:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:42:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:45:09 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:44:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:44:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:43:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:44:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:44:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:43:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:43:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:43:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:44:29 |
12.0725 € | +1.6725 € | +16.08 % | 14:43:41 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:44:02 | ||
2.1950 € | +0.2265 € | +11.51 % | 14:42:48 | ||
4.8910 € | +0.3795 € | +8.41 % | 14:45:23 | ||
50.9000 € | +3.0200 € | +6.31 % | 14:45:15 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:45:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:45:08 | ||
1.2970 € | -0.0970 € | -6.96 % | 14:43:26 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:44:47 | ||
25.6400 € | -5.9350 € | -18.80 % | 14:45:19 |
L&S Indikation18,090.50
Turnover tops
48.4475 € | -2.5825 € | -5.06 % | 2,217,371 € | 14:45:07 | |
386.5000 € | -2.6000 € | -0.67 % | 1,970,141 € | 14:45:04 | |
176.1800 € | +1.7900 € | +1.03 % | 1,734,382 € | 14:45:08 | |
14.2750 € | +0.0950 € | +0.67 % | 1,589,628 € | 14:45:00 | |
162.4500 € | -4.4100 € | -2.64 % | 1,468,929 € | 14:45:05 | |
786.3000 € | -0.3000 € | -0.04 % | 1,251,355 € | 14:45:04 | |
16.7250 € | -0.0160 € | -0.10 % | 1,234,424 € | 14:45:07 | |
4.8935 € | +0.3820 € | +8.47 % | 1,174,357 € | 14:45:05 | |
25.6400 € | -5.9350 € | -18.80 % | 1,077,840 € | 14:44:41 | |
9.2950 € | -0.0375 € | -0.40 % | 992,576 € | 14:45:04 |
2.7450 € | -0.0950 € | -3.35 % | 191,764 € | 14:45:21 | |
24.2150 € | -0.1250 € | -0.51 % | 185,316 € | 14:45:21 | |
3.4650 € | +0.1150 € | +3.43 % | 59,592 € | 14:45:21 | |
1.6750 € | -0.1050 € | -5.90 % | 41,620 € | 14:45:21 | |
6.0350 € | -0.1250 € | -2.03 % | 29,010 € | 14:45:21 | |
10.6550 € | -0.1150 € | -1.07 % | 18,239 € | 14:45:21 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:43:17 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 14:44:56 | |
5.3450 € | +0.0150 € | +0.28 % | 14,400 € | 14:45:21 | |
11.7850 € | +0.0650 € | +0.55 % | 13,521 € | 14:45:21 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6400 € | +0.0400 € | +6.67 % | 3,390 € | 14:45:14 | |
2.9450 € | -0.3200 € | -9.80 % | 3,200 € | 14:44:49 | |
2.2200 € | -0.0500 € | -2.20 % | 2,385 € | 14:45:17 | |
1.8200 € | -0.0400 € | -2.15 % | 2,230 € | 14:45:21 | |
3.3300 € | -0.0500 € | -1.48 % | 2,094 € | 14:45:17 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 14:44:52 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:44:49 | |
0.2250 € | +0.0400 € | +21.62 % | 690 € | 14:43:20 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:44:30 | |
89.4870 € | +0.6540 € | +0.74 % | 334,785 € | 14:45:08 | |
500.0600 € | -0.0900 € | -0.02 % | 326,149 € | 14:45:08 | |
110.9100 € | +0.6900 € | +0.63 % | 294,676 € | 14:44:58 | |
71.8300 € | +0.5850 € | +0.82 % | 214,277 € | 14:45:04 | |
70.3675 € | +0.4900 € | +0.70 % | 171,058 € | 14:45:06 | |
55.4825 € | -0.3675 € | -0.66 % | 153,850 € | 14:45:08 | |
17.8300 € | +0.0030 € | +0.02 % | 121,919 € | 14:45:03 | |
5.2439 € | -0.0009 € | -0.02 % | 99,644 € | 14:45:02 | |
42.8865 € | +0.3295 € | +0.77 % | 90,491 € | 14:45:08 |
206.6100 € | -1.7820 € | -0.86 % | 125,268 € | 14:45:22 | |
120.3035 € | +0.0615 € | +0.05 % | 67,488 € | 14:45:19 | |
821.2340 € | +1.2610 € | +0.15 % | 49,363 € | 14:45:19 | |
82.8370 € | -0.7095 € | -0.85 % | 40,262 € | 14:45:24 | |
253.8525 € | +0.4060 € | +0.16 % | 20,883 € | 14:45:21 | |
2,477.4580 € | +2.1000 € | +0.08 % | 19,766 € | 14:45:18 | |
202.6285 € | +0.1150 € | +0.06 % | 14,201 € | 14:45:21 | |
198.5280 € | +2.4685 € | +1.26 % | 14,025 € | 14:45:24 | |
115.6285 € | +1.6270 € | +1.43 % | 12,685 € | 14:45:24 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:44:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 2,745,982 | 14:43:58 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:44:19 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:43:36 | |
0.4117 € | +0.0221 € | +5.67 % | 255,155 | 14:44:57 | |
4.8935 € | +0.3820 € | +8.47 % | 242,664 | 14:45:05 | |
1.3790 € | -0.0580 € | -4.04 % | 131,991 | 14:45:08 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:43:29 | |
14.2750 € | +0.0950 € | +0.67 % | 111,634 | 14:45:00 | |
9.2950 € | -0.0375 € | -0.40 % | 106,620 | 14:45:04 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:43:39 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:44:13 | |
0.0640 € | +0.0410 € | +178.26 % | 65,454 | 14:44:09 | |
2.7450 € | -0.0950 € | -3.35 % | 61,370 | 14:45:21 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 14:43:52 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:45:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:45:01 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:43:23 | |
1.6750 € | -0.1050 € | -5.90 % | 20,450 | 14:45:21 | |
3.4650 € | +0.1150 € | +3.43 % | 20,438 | 14:45:21 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 14:43:55 |
0.6400 € | +0.0400 € | +6.67 % | 5,000 | 14:45:14 | |
0.0155 € | - € | 0.00 % | 4,200 | 14:45:21 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:43:01 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 14:44:52 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 14:43:20 | |
0.0750 € | -0.3400 € | -81.93 % | 3,000 | 14:45:21 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:44:49 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.9450 € | -0.3200 € | -9.80 % | 1,000 | 14:44:49 | |
1.8200 € | -0.0400 € | -2.15 % | 1,000 | 14:45:21 |
0.0719 € | -0.0038 € | -5.02 % | 142,625 | 14:45:04 | |
0.2985 € | +0.0008 € | +0.27 % | 104,000 | 14:45:04 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 14:45:02 | |
3.0707 € | +0.0192 € | +0.63 % | 18,620 | 14:45:02 | |
4.7650 € | +0.1933 € | +4.23 % | 13,100 | 14:45:00 | |
2.0905 € | -0.0211 € | -1.00 % | 11,869 | 14:45:01 | |
3.0310 € | +0.0174 € | +0.58 % | 10,600 | 14:45:07 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:44:30 | |
0.9274 € | -0.0010 € | -0.10 % | 10,201 | 14:45:07 | |
0.4653 € | -0.0064 € | -1.36 % | 10,000 | 14:45:08 |
6.1360 € | -0.0235 € | -0.38 % | 1,000 | 14:45:24 | |
206.6085 € | -1.7835 € | -0.86 % | 600 | 14:45:24 | |
120.3035 € | +0.0615 € | +0.05 % | 564 | 14:45:19 | |
82.8370 € | -0.7095 € | -0.85 % | 480 | 14:45:24 | |
24.7755 € | +0.0215 € | +0.09 % | 281 | 14:45:22 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:44:48 | |
115.6285 € | +1.6270 € | +1.43 % | 110 | 14:45:24 | |
253.8525 € | +0.4060 € | +0.16 % | 82 | 14:45:21 | |
198.5280 € | +2.4685 € | +1.26 % | 71 | 14:45:24 | |
143.4735 € | +0.8460 € | +0.59 % | 70 | 14:45:24 |
Mostwanted
9.2975 € | -0.0350 € | -0.38 % | 14:45:13 | |
786.3500 € | -0.2500 € | -0.03 % | 14:45:23 | |
157.6700 € | -2.1300 € | -1.33 % | 14:45:23 | |
514.5000 € | +1.1000 € | +0.21 % | 14:45:14 | |
48.4450 € | -2.5850 € | -5.07 % | 14:45:23 |
0.5650 € | -0.0150 € | -2.59 % | 14:44:52 | |
0.1050 € | +0.0390 € | +59.09 % | 14:44:13 | |
4.7850 € | -0.4900 € | -9.29 % | 14:45:17 | |
5.1650 € | -0.1250 € | -2.36 % | 14:45:21 | |
3.4650 € | +0.1150 € | +3.43 % | 14:45:21 |
0.9400 € | +0.0200 € | +2.17 % | 14:45:17 | |
0.5800 € | -0.1100 € | -15.94 % | 14:45:16 | |
4.5180 € | -0.2820 € | -5.88 % | 14:42:35 | |
0.0950 € | +0.0200 € | +26.67 % | 14:44:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:43:46 | |
47.0365 € | -0.1510 € | -0.32 % | 14:44:05 | |
107.6925 € | - € | 0.00 % | 14:44:53 | |
6.1360 € | -0.0235 € | -0.38 % | 14:45:24 |
Indications
2,347.6200 $ | +0.67 % | |
27.5970 $ | +0.54 % | |
88.4600 $ | +0.59 % | |
84.2500 $ | +0.57 % | |
1.9275 € | -2.63 % | |
130.1050 € | +0.31 % | |
64,368.3300 $ | -0.71 % | |
3,141.9950 $ | -1.06 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.61 € | 150 | 14:45:15.311 | |
499.45 € | 20 | 14:45:05.045 | |
25.30 € | 100 | 14:44:49.409 | |
28.30 € | 115 | 14:44:45.530 | |
4.897 € | 178 | 14:44:43.989 | |
4.656 € | 100 | 14:44:29.635 | |
2.253 € | 500 | 14:44:27.878 | |
11.60 € | 174 | 14:44:17.964 | |
377.05 € | 82 | 14:44:07.553 | |
25.30 € | 600 | 14:44:06.387 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank