Tops & Flops
22.3750 € | +2.4775 € | +12.45 % | 20:55:04 | ||
432.3000 € | +13.4500 € | +3.21 % | 20:52:53 | ||
81.7000 € | +2.3500 € | +2.96 % | 20:52:56 | ||
162.1000 € | +3.1500 € | +1.98 % | 20:53:55 | ||
176.7900 € | +2.7000 € | +1.55 % | 20:55:05 | ||
277.3000 € | -5.2000 € | -1.84 % | 20:53:11 | ||
61.8300 € | -1.8200 € | -2.86 % | 20:54:42 | ||
100.9750 € | -3.7250 € | -3.56 % | 20:53:46 | ||
81.8100 € | -3.1100 € | -3.66 % | 20:54:46 | ||
25.2150 € | -1.2650 € | -4.78 % | 20:52:40 |
49.5800 € | +4.3600 € | +9.64 % | 20:54:19 | ||
27.4200 € | +1.9900 € | +7.83 % | 20:54:13 | ||
73.3000 € | +3.6250 € | +5.20 % | 20:53:40 | ||
38.7500 € | +1.3450 € | +3.60 % | 20:54:36 | ||
38.2900 € | +1.0300 € | +2.76 % | 20:53:43 | ||
44.3400 € | -1.7400 € | -3.78 % | 20:52:56 | ||
68.7750 € | -3.0000 € | -4.18 % | 20:53:26 | ||
128.5000 € | -6.4500 € | -4.78 % | 20:52:55 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:54:44 | ||
46.5900 € | -3.1900 € | -6.41 % | 20:54:52 |
27.4200 € | +1.9900 € | +7.83 % | 20:54:13 | ||
13.9500 € | +0.2650 € | +1.94 % | 20:52:54 | ||
37.7500 € | +0.6400 € | +1.72 % | 20:52:53 | ||
49.2500 € | +0.8000 € | +1.65 % | 20:53:13 | ||
176.7900 € | +2.7000 € | +1.55 % | 20:55:05 | ||
29.3100 € | -0.8100 € | -2.69 % | 20:52:59 | ||
44.3400 € | -1.7400 € | -3.78 % | 20:52:56 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:55:07 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:54:44 | ||
46.5900 € | -3.1900 € | -6.41 % | 20:54:52 |
6.8800 € | +1.5825 € | +29.87 % | 20:54:15 | ||
5.1620 € | +0.1610 € | +3.22 % | 20:54:56 | ||
38.6600 € | +0.9700 € | +2.57 % | 20:53:43 | ||
33.5750 € | +0.6750 € | +2.05 % | 20:52:18 | ||
27.3500 € | +0.5000 € | +1.86 % | 20:53:03 | ||
4.1775 € | -0.2225 € | -5.06 % | 20:54:54 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:52:22 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:53:20 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:53:30 | ||
11.5450 € | -0.9650 € | -7.71 % | 20:53:07 |
3.5380 € | +0.7660 € | +27.63 % | 20:55:08 | ||
2.2630 € | +0.3375 € | +17.53 % | 20:54:58 | ||
4.0700 € | +0.5025 € | +14.09 % | 20:54:07 | ||
2.8650 € | +0.3225 € | +12.68 % | 20:55:01 | ||
1.8390 € | +0.2010 € | +12.27 % | 20:54:07 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:53:33 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:54:26 | ||
5.6710 € | -0.3660 € | -6.06 % | 20:53:52 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:53:01 | ||
77.4500 € | -7.0000 € | -8.29 % | 20:53:20 |
168.0000 € | +3.7800 € | +2.30 % | 20:55:14 | ||
181.4900 € | +3.3100 € | +1.86 % | 20:55:13 | ||
44.7100 € | +0.7900 € | +1.80 % | 20:55:10 | ||
283.9750 € | +4.7250 € | +1.69 % | 20:55:10 | ||
219.9500 € | +2.0750 € | +0.95 % | 20:55:09 | ||
120.7000 € | -0.4000 € | -0.33 % | 20:52:31 | ||
315.3500 € | -1.4250 € | -0.45 % | 20:55:13 | ||
56.1350 € | -0.2750 € | -0.49 % | 20:54:58 | ||
86.7650 € | -0.4550 € | -0.52 % | 20:55:09 | ||
27.8225 € | -0.7075 € | -2.48 % | 20:55:13 |
15.6030 € | +3.0330 € | +24.13 % | 20:55:10 | ||
80.7400 € | +12.8800 € | +18.98 % | 20:55:14 | ||
25.1500 € | +3.9900 € | +18.86 % | 20:55:04 | ||
0.4045 € | +0.0620 € | +18.10 % | 20:54:26 | ||
1.8300 € | +0.2500 € | +15.82 % | 20:54:51 | ||
33.7300 € | -5.5350 € | -14.10 % | 20:55:13 | ||
13.8500 € | -2.8500 € | -17.07 % | 20:55:05 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:54:33 | ||
150.9250 € | -43.3000 € | -22.29 % | 20:55:04 | ||
0.7050 € | -0.3250 € | -31.55 % | 20:55:06 |
0.6880 € | +0.0180 € | +2.69 % | 20:54:12 | ||
0.4370 € | +0.0060 € | +1.39 % | 20:55:08 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:55:12 | ||
7.4500 € | +0.0750 € | +1.02 % | 20:53:05 | ||
0.2825 € | - € | 0.00 % | 20:52:26 | ||
0.6040 € | -0.0170 € | -2.74 % | 20:53:27 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:55:03 | ||
2.5560 € | -0.1040 € | -3.91 % | 20:55:02 | ||
6.4910 € | -0.2715 € | -4.01 % | 20:55:12 | ||
1.9403 € | -0.2598 € | -11.81 % | 20:55:07 |
0.0105 € | +0.0045 € | +75.00 % | 20:52:45 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:54:08 | ||
4.0500 € | +0.8600 € | +26.96 % | 20:55:11 | ||
0.0985 € | +0.0190 € | +23.90 % | 20:54:37 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:52:55 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:53:09 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:54:46 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:53:48 | ||
0.0040 € | -0.0020 € | -33.33 % | 20:52:44 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:53:50 |
6.8800 € | +1.5825 € | +29.87 % | 20:54:15 | ||
22.3750 € | +2.4775 € | +12.45 % | 20:55:04 | ||
2.3690 € | +0.2220 € | +10.34 % | 20:54:27 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:54:19 | ||
27.4200 € | +1.9900 € | +7.83 % | 20:54:13 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:53:30 | ||
11.5450 € | -0.9650 € | -7.71 % | 20:53:07 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:53:43 | ||
4.1750 € | -0.4500 € | -9.73 % | 20:53:52 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,503.00
Turnover tops
22.3750 € | +2.4775 € | +12.45 % | 4,799,455 € | 20:54:36 | |
274.0500 € | +0.4500 € | +0.16 % | 2,602,129 € | 20:54:37 | |
72.7850 € | -1.2050 € | -1.63 % | 2,367,331 € | 20:54:35 | |
100.9750 € | -3.7250 € | -3.56 % | 1,986,539 € | 20:53:46 | |
535.8000 € | +1.7000 € | +0.32 % | 1,701,229 € | 20:54:38 | |
162.2700 € | -2.8800 € | -1.74 % | 1,357,844 € | 20:54:57 | |
117.2000 € | -1.0750 € | -0.91 % | 1,305,076 € | 20:53:43 | |
840.2000 € | -0.3000 € | -0.04 % | 1,300,194 € | 20:54:57 | |
49.5800 € | +4.3600 € | +9.64 % | 1,251,642 € | 20:54:19 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 20:53:51 |
1.2600 € | -0.6400 € | -33.68 % | 140,627 € | 20:55:11 | |
30.1650 € | +0.6050 € | +2.05 % | 83,768 € | 20:55:11 | |
10.1650 € | +0.6550 € | +6.89 % | 69,316 € | 20:55:11 | |
10.3750 € | +0.5950 € | +6.08 % | 59,250 € | 20:55:03 | |
1.4550 € | -0.5250 € | -26.52 % | 57,949 € | 20:54:50 | |
2.1750 € | -0.6350 € | -22.60 % | 51,192 € | 20:55:11 | |
14.3250 € | +0.5950 € | +4.33 % | 43,325 € | 20:55:03 | |
3.0350 € | - € | 0.00 % | 35,063 € | 20:55:11 | |
1.5200 € | +0.0700 € | +4.83 % | 26,550 € | 20:53:16 | |
6.5450 € | -0.6350 € | -8.84 % | 26,106 € | 20:55:03 |
5.8700 € | +0.6900 € | +13.32 % | 17,105 € | 20:55:04 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 20:55:04 | |
0.0780 € | +0.0275 € | +54.46 % | 17 € | 20:55:11 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 20:53:59 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:54:27 | |
164.2600 € | +1.1700 € | +0.72 % | 363,802 € | 20:53:23 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:53:11 | |
174.6600 € | +0.6300 € | +0.36 % | 316,727 € | 20:53:20 | |
19.8255 € | -0.1075 € | -0.54 % | 296,040 € | 20:54:56 | |
163.7400 € | +0.5500 € | +0.34 % | 260,095 € | 20:53:29 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 20:53:08 | |
5.4365 € | -0.0050 € | -0.09 % | 244,325 € | 20:54:49 | |
118.1000 € | +0.1000 € | +0.08 % | 210,698 € | 20:54:10 |
5,560.9840 € | -1.1935 € | -0.02 % | 128,595 € | 20:55:10 | |
442.5575 € | -0.9930 € | -0.22 % | 85,929 € | 20:55:14 | |
189.2955 € | +0.4265 € | +0.23 % | 82,119 € | 20:55:12 | |
1,271.4380 € | +0.8960 € | +0.07 % | 76,543 € | 20:55:10 | |
666.7950 € | -3.5430 € | -0.53 % | 59,971 € | 20:55:09 | |
1,135.7650 € | +6.3830 € | +0.57 % | 34,996 € | 20:53:30 | |
125.4655 € | +0.0265 € | +0.02 % | 30,216 € | 20:55:14 | |
103.7630 € | -0.4400 € | -0.42 % | 30,209 € | 20:54:37 | |
118.2725 € | +0.1210 € | +0.10 % | 29,432 € | 20:55:14 | |
2,545.4180 € | +3.5910 € | +0.14 % | 25,500 € | 20:55:13 |
News
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:54:56 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:53:47 | |
0.0350 € | -0.0055 € | -13.58 % | 629,695 | 20:52:40 | |
0.7920 € | -0.0011 € | -0.14 % | 527,412 | 20:54:56 | |
22.3750 € | +2.4775 € | +12.45 % | 217,160 | 20:54:36 | |
0.4637 € | -0.0233 € | -4.77 % | 202,519 | 20:53:33 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 20:53:02 | |
2.2693 € | +0.1328 € | +6.21 % | 165,444 | 20:51:56 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:54:32 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:52:17 |
1.2600 € | -0.6400 € | -33.68 % | 78,912 | 20:55:11 | |
0.5800 € | +0.0050 € | +0.87 % | 36,500 | 20:55:09 | |
1.4550 € | -0.5250 € | -26.52 % | 35,830 | 20:54:50 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:54:58 | |
0.6400 € | +0.1100 € | +20.75 % | 25,000 | 20:53:15 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:52:58 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:52:56 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:55:04 | |
0.1500 € | +0.0100 € | +7.14 % | 23,000 | 20:53:17 | |
2.1750 € | -0.6350 € | -22.60 % | 22,000 | 20:55:11 |
5.8700 € | +0.6900 € | +13.32 % | 3,000 | 20:55:04 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 20:55:04 | |
0.0780 € | +0.0275 € | +54.46 % | 400 | 20:55:11 |
0.0872 € | -0.0021 € | -2.35 % | 439,279 | 20:54:56 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 20:53:08 | |
0.0794 € | -0.0011 € | -1.31 % | 120,000 | 20:53:33 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:53:11 | |
5.4365 € | -0.0050 € | -0.09 % | 45,000 | 20:54:49 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 20:53:08 | |
0.2839 € | +0.0026 € | +0.92 % | 27,000 | 20:54:14 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 20:53:59 | |
19.8255 € | -0.1075 € | -0.54 % | 15,056 | 20:54:56 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:54:24 |
189.2955 € | +0.4265 € | +0.23 % | 434 | 20:55:12 | |
103.7630 € | -0.4400 € | -0.42 % | 290 | 20:54:37 | |
118.2725 € | +0.1210 € | +0.10 % | 250 | 20:55:14 | |
125.4655 € | +0.0265 € | +0.02 % | 240 | 20:55:14 | |
88.0100 € | -0.7615 € | -0.86 % | 206 | 20:55:14 | |
442.5575 € | -0.9930 € | -0.22 % | 192 | 20:55:14 | |
129.1835 € | +0.0330 € | +0.03 % | 156 | 20:55:14 | |
104.6280 € | -0.1905 € | -0.18 % | 150 | 20:55:14 | |
25.4540 € | +0.0355 € | +0.14 % | 150 | 20:55:12 | |
96.2425 € | -0.4380 € | -0.45 % | 100 | 20:55:15 |
Mostwanted
22.3750 € | +2.4775 € | +12.45 % | 20:55:04 | |
840.0000 € | -0.5000 € | -0.06 % | 20:55:13 | |
162.2100 € | -2.9400 € | -1.78 % | 20:55:12 | |
535.8000 € | +1.7000 € | +0.32 % | 20:54:38 | |
14.8380 € | +0.0290 € | +0.20 % | 20:55:15 |
0.1550 € | -0.0550 € | -26.19 % | 20:53:25 | |
1.8900 € | +0.0700 € | +3.85 % | 20:53:02 | |
1.1050 € | -0.6050 € | -35.38 % | 20:55:11 | |
1.8800 € | -0.0600 € | -3.09 % | 20:53:23 | |
1.1000 € | +0.0700 € | +6.80 % | 20:53:35 |
2.3900 € | +0.4500 € | +23.20 % | 20:55:11 | |
0.4600 € | +0.0700 € | +17.95 % | 20:53:09 | |
4.0400 € | +0.6200 € | +18.13 % | 20:55:04 | |
0.1600 € | -0.0200 € | -11.11 % | 20:53:21 | |
0.3200 € | -0.1000 € | -23.81 % | 20:55:04 |
167.4375 € | +2.1285 € | +1.29 % | 20:53:40 | |
0.0820 € | - € | 0.00 % | 20:53:05 | |
46.6015 € | -0.0615 € | -0.13 % | 20:52:47 | |
107.6925 € | - € | 0.00 % | 20:55:12 | |
6.1655 € | -0.2615 € | -4.07 % | 20:55:13 |
Indications
2,312.5950 $ | -0.07 % | |
27.3680 $ | +0.34 % | |
83.6700 $ | +0.78 % | |
79.1100 $ | +0.98 % | |
2.1795 € | -1.85 % | |
131.2950 € | -0.28 % | |
62,491.2450 $ | -0.81 % | |
3,009.1750 $ | -1.29 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.04 € | 35 | 20:55:07.764 | |
321.50 € | 2 | 20:54:52.884 | |
15.55 € | 90 | 20:54:48.978 | |
398.40 € | 5 | 20:53:43.732 | |
0.66 € | 15,000 | 20:52:23.044 | |
13.99 € | 150 | 20:52:12.922 | |
0.57 € | 500 | 20:51:48.092 | |
46.72 € | 11 | 20:51:37.247 | |
9.00 € | 60 | 20:51:30.079 | |
0.65 € | 400 | 20:51:21.877 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank