Tops & Flops
68.0200 € | +1.0600 € | +1.58 % | 08:50:15 | ||
164.8200 € | +1.7700 € | +1.09 % | 08:50:35 | ||
26.3600 € | +0.1800 € | +0.69 % | 08:51:07 | ||
485.0500 € | +2.6500 € | +0.55 % | 08:51:15 | ||
11.8700 € | +0.0350 € | +0.30 % | 08:51:21 | ||
13.4710 € | -0.0110 € | -0.08 % | 08:50:38 | ||
32.1950 € | -0.0275 € | -0.09 % | 08:50:15 | ||
31.0600 € | -0.0450 € | -0.14 % | 08:51:02 | ||
92.0300 € | -0.1900 € | -0.21 % | 08:50:19 | ||
171.7100 € | -0.4100 € | -0.24 % | 08:51:07 |
4.9385 € | +0.0745 € | +1.53 % | 08:51:09 | ||
24.7550 € | +0.1750 € | +0.71 % | 08:50:15 | ||
141.7750 € | +0.8250 € | +0.59 % | 08:50:24 | ||
13.2050 € | +0.0750 € | +0.57 % | 08:48:38 | ||
25.1900 € | +0.1000 € | +0.40 % | 08:50:02 | ||
30.8200 € | -0.2400 € | -0.77 % | 08:50:05 | ||
28.5900 € | -0.2300 € | -0.80 % | 08:50:48 | ||
6.8440 € | -0.1110 € | -1.60 % | 08:51:05 | ||
67.5000 € | -1.5200 € | -2.20 % | 08:50:08 | ||
49.9650 € | -1.7150 € | -3.32 % | 08:50:02 |
13.2050 € | +0.0750 € | +0.57 % | 08:48:38 | ||
25.1900 € | +0.1000 € | +0.40 % | 08:50:02 | ||
82.5000 € | +0.2250 € | +0.27 % | 08:50:08 | ||
35.2000 € | +0.0900 € | +0.26 % | 08:50:23 | ||
16.8400 € | +0.0400 € | +0.24 % | 08:50:02 | ||
25.7200 € | -0.0550 € | -0.21 % | 08:50:58 | ||
21.5400 € | -0.0500 € | -0.23 % | 08:50:08 | ||
171.7100 € | -0.4100 € | -0.24 % | 08:51:07 | ||
11.6425 € | -0.0300 € | -0.26 % | 08:50:05 | ||
28.5900 € | -0.2300 € | -0.80 % | 08:50:48 |
118.3000 € | +6.3000 € | +5.63 % | 08:50:01 | ||
221.4000 € | +2.6000 € | +1.19 % | 08:51:15 | ||
13.9800 € | +0.1225 € | +0.88 % | 08:50:39 | ||
11.5750 € | +0.1000 € | +0.87 % | 08:50:01 | ||
12.5350 € | +0.0900 € | +0.72 % | 08:50:01 | ||
32.7100 € | -0.0800 € | -0.24 % | 08:50:08 | ||
20.4300 € | -0.0800 € | -0.39 % | 08:50:02 | ||
21.3400 € | -0.1400 € | -0.65 % | 08:50:01 | ||
33.7900 € | -0.2700 € | -0.79 % | 08:48:47 | ||
5.8650 € | -0.1250 € | -2.09 % | 08:49:57 |
12.1300 € | +0.7600 € | +6.68 % | 08:51:14 | ||
3.1925 € | +0.1625 € | +5.36 % | 08:51:06 | ||
2.3950 € | +0.1000 € | +4.36 % | 08:51:05 | ||
84.1700 € | +2.8500 € | +3.50 % | 08:49:14 | ||
46.2425 € | +1.4475 € | +3.23 % | 08:50:10 | ||
0.0109 € | -0.0007 € | -5.65 % | 08:50:01 | ||
2.0000 € | -0.1590 € | -7.36 % | 08:49:32 | ||
1.4143 € | -0.1265 € | -8.21 % | 08:50:02 | ||
0.0027 € | -0.0004 € | -11.48 % | 08:50:12 | ||
0.0841 € | -0.0186 € | -18.12 % | 08:50:46 |
97.2750 € | +1.1050 € | +1.15 % | 08:50:12 | ||
56.1650 € | +0.2250 € | +0.40 % | 08:51:15 | ||
343.6000 € | +1.3000 € | +0.38 % | 08:51:15 | ||
249.1000 € | +0.8000 € | +0.32 % | 08:50:16 | ||
353.9000 € | +1.1000 € | +0.31 % | 08:51:07 | ||
165.3000 € | - € | 0.00 % | 08:51:29 | ||
323.5000 € | - € | 0.00 % | 08:51:17 | ||
262.4000 € | -0.1750 € | -0.07 % | 08:51:29 | ||
275.9000 € | -0.3000 € | -0.11 % | 08:50:57 | ||
160.1200 € | -0.2900 € | -0.18 % | 08:48:03 |
8.0000 € | +1.0000 € | +14.29 % | 08:49:50 | ||
0.8175 € | +0.0525 € | +6.86 % | 08:50:23 | ||
1.7750 € | +0.0950 € | +5.65 % | 08:49:34 | ||
0.3690 € | +0.0190 € | +5.43 % | 08:50:18 | ||
0.3310 € | +0.0150 € | +4.75 % | 08:49:05 | ||
2.6700 € | -0.1800 € | -6.32 % | 08:49:14 | ||
0.2550 € | -0.0180 € | -6.59 % | 08:49:04 | ||
0.5815 € | -0.0440 € | -7.03 % | 08:51:28 | ||
0.0565 € | -0.0055 € | -8.87 % | 08:51:09 | ||
1,270.0000 € | -129.5000 € | -9.25 % | 08:50:52 |
0.0310 € | +0.0020 € | +6.90 % | 08:49:09 | ||
1.2470 € | +0.0310 € | +2.55 % | 08:49:36 | ||
0.5450 € | +0.0080 € | +1.49 % | 08:51:27 | ||
0.1055 € | +0.0015 € | +1.44 % | 08:51:15 | ||
2.9980 € | +0.0080 € | +0.27 % | 08:50:54 | ||
0.1227 € | -0.0007 € | -0.57 % | 08:49:39 | ||
7.1000 € | -0.0500 € | -0.70 % | 08:51:13 | ||
5.1130 € | -0.0370 € | -0.72 % | 08:51:28 | ||
0.6185 € | -0.0090 € | -1.43 % | 08:50:20 | ||
0.3760 € | -0.0110 € | -2.84 % | 08:51:27 |
0.0025 € | +0.0010 € | +66.67 % | 08:49:03 | ||
0.0175 € | +0.0050 € | +40.00 % | 08:49:40 | ||
0.0040 € | +0.0010 € | +33.33 % | 08:50:21 | ||
0.0150 € | +0.0030 € | +25.00 % | 08:51:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:51:10 | ||
0.0045 € | -0.0010 € | -18.18 % | 08:49:15 | ||
0.0225 € | -0.0065 € | -22.41 % | 08:50:08 | ||
0.0053 € | -0.0018 € | -25.00 % | 08:51:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:51:10 | ||
0.0045 € | -0.0035 € | -43.75 % | 08:50:41 |
118.3000 € | +6.3000 € | +5.63 % | 08:50:01 | ||
0.3765 € | +0.0195 € | +5.46 % | 08:51:16 | ||
12.8500 € | +0.6200 € | +5.07 % | 08:51:01 | ||
1.7975 € | +0.0465 € | +2.66 % | 08:50:30 | ||
1.7230 € | +0.0440 € | +2.62 % | 08:49:17 | ||
5.8650 € | -0.1250 € | -2.09 % | 08:49:57 | ||
67.5000 € | -1.5200 € | -2.20 % | 08:50:08 | ||
8.5875 € | -0.2650 € | -2.99 % | 08:49:14 | ||
49.9650 € | -1.7150 € | -3.32 % | 08:50:02 | ||
15.1500 € | -1.2500 € | -7.62 % | 08:50:05 |
L&S Indikation17,928.00
Turnover tops
485.0500 € | +2.6500 € | +0.55 % | 735,961 € | 08:50:59 | |
1,270.0000 € | -129.5000 € | -9.25 % | 638,779 € | 08:50:52 | |
808.8000 € | +1.4500 € | +0.18 % | 525,990 € | 08:50:25 | |
210.2500 € | -9.6750 € | -4.40 % | 248,812 € | 08:50:57 | |
135.8200 € | +0.3800 € | +0.28 % | 105,747 € | 08:51:00 | |
24.9000 € | +0.0400 € | +0.16 % | 86,393 € | 08:51:04 | |
49.9650 € | -1.7150 € | -3.32 % | 81,332 € | 08:50:02 | |
48.3900 € | +0.0850 € | +0.18 % | 72,915 € | 08:50:15 | |
164.8200 € | +1.7700 € | +1.09 % | 71,292 € | 08:50:35 | |
25.3050 € | -0.3425 € | -1.34 % | 66,901 € | 08:51:06 |
5.8300 € | -1.2950 € | -18.18 % | 127,510 € | 08:49:27 | |
6.3800 € | -1.3050 € | -16.98 % | 94,675 € | 08:50:34 | |
2.5600 € | -1.3050 € | -33.76 % | 62,600 € | 08:51:18 | |
5.2700 € | -1.3050 € | -19.85 % | 52,646 € | 08:50:57 | |
3.7900 € | -1.2600 € | -24.95 % | 41,725 € | 08:51:01 | |
8.0650 € | -0.0600 € | -0.74 % | 32,080 € | 08:51:27 | |
9.3700 € | -1.2950 € | -12.14 % | 27,840 € | 08:49:27 | |
1.6500 € | -1.3050 € | -44.16 % | 24,975 € | 08:49:27 | |
2.1200 € | -0.0300 € | -1.40 % | 23,650 € | 08:50:04 | |
10.9150 € | +0.0400 € | +0.37 % | 21,980 € | 08:51:27 |
0.5400 € | +0.0100 € | +1.89 % | 550 € | 08:51:08 | |
0.1600 € | +0.0200 € | +14.29 % | 26 € | 08:51:14 |
106.9550 € | -9.2500 € | -7.96 % | 349,096 € | 08:51:06 | |
20.2510 € | -0.9690 € | -4.57 % | 90,794 € | 08:51:06 | |
14.2120 € | -0.7615 € | -5.09 % | 59,378 € | 08:51:06 | |
85.1750 € | +0.2150 € | +0.25 % | 49,998 € | 08:49:25 | |
289.0600 € | -15.4600 € | -5.08 % | 48,661 € | 08:51:07 | |
18.2215 € | -1.3435 € | -6.87 % | 45,448 € | 08:51:06 | |
37.3675 € | -0.0375 € | -0.10 % | 18,630 € | 08:51:04 | |
89.7070 € | -0.0010 € | 0.00 % | 17,938 € | 08:51:06 | |
28.7370 € | -1.4040 € | -4.66 % | 17,878 € | 08:51:07 | |
30.0430 € | -1.5670 € | -4.96 % | 17,647 € | 08:51:07 |
745.6710 € | -41.7625 € | -5.30 % | 22,305 € | 08:51:33 | |
127.6600 € | -0.1195 € | -0.09 % | 13,439 € | 08:51:09 | |
585.8440 € | +0.9550 € | +0.16 % | 11,661 € | 08:49:59 | |
94.3125 € | -3.5785 € | -3.66 % | 10,702 € | 08:51:33 | |
126.3520 € | -6.1210 € | -4.62 % | 9,802 € | 08:51:31 | |
267.8120 € | +0.0025 € | +0.00 % | 7,991 € | 08:51:21 | |
360.7580 € | -0.1410 € | -0.04 % | 5,723 € | 08:51:16 | |
131.1265 € | -0.5535 € | -0.42 % | 3,950 € | 08:37:33 | |
352.6880 € | +1.4150 € | +0.40 % | 2,801 € | 08:51:33 | |
175.1440 € | -9.6485 € | -5.22 % | 2,541 € | 08:51:33 |
News
08:32
08:17
08:03
ThyssenKrupp/Carlyle: Prüfen Kooperation bei Verselbstständigung im Marinegeschäft.
08:00
07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
07:47
DEUTZ vorbörslich -2,31% auf €5,70 +++ Nach Zahlen
07:46
Fraport vorbörslich -1,12% auf €51,00 +++ Ausblick überzeugt nicht
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
Volume tops
0.0111 € | +0.0003 € | +2.31 % | 109,823 | 08:48:15 | |
0.1090 € | -0.0210 € | -16.15 % | 101,100 | 08:51:01 | |
0.0122 € | +0.0001 € | +0.83 % | 100,000 | 08:50:24 | |
0.5735 € | +0.0135 € | +2.41 % | 90,600 | 08:48:12 | |
0.0109 € | -0.0007 € | -5.65 % | 86,957 | 08:50:01 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 08:50:01 | |
0.1540 € | - € | 0.00 % | 48,648 | 08:50:42 | |
0.3135 € | +0.0050 € | +1.62 % | 47,459 | 08:50:15 | |
1.1320 € | +0.0075 € | +0.67 % | 31,400 | 08:50:43 | |
0.1430 € | -0.0020 € | -1.38 % | 30,000 | 08:50:37 |
2.5600 € | -1.3050 € | -33.76 % | 25,000 | 08:51:18 | |
0.3400 € | -0.0850 € | -20.00 % | 22,500 | 08:51:12 | |
5.8300 € | -1.2950 € | -18.18 % | 22,000 | 08:49:27 | |
0.4500 € | +0.0200 € | +4.65 % | 22,000 | 08:49:57 | |
6.3800 € | -1.3050 € | -16.98 % | 15,000 | 08:50:34 | |
0.2400 € | +0.0350 € | +17.07 % | 15,000 | 08:50:53 | |
1.6500 € | -1.3050 € | -44.16 % | 13,500 | 08:49:27 | |
3.7900 € | -1.2600 € | -24.95 % | 12,500 | 08:51:01 | |
1.3250 € | +0.0300 € | +2.32 % | 12,500 | 08:51:23 | |
2.1200 € | -0.0300 € | -1.40 % | 11,000 | 08:50:04 |
0.5400 € | +0.0100 € | +1.89 % | 1,000 | 08:51:08 | |
0.1600 € | +0.0200 € | +14.29 % | 200 | 08:51:14 |
0.9368 € | -0.0017 € | -0.18 % | 10,293 | 08:51:27 | |
0.2872 € | +0.0128 € | +4.65 % | 10,000 | 08:51:32 | |
20.2420 € | -0.9780 € | -4.61 % | 4,560 | 08:51:34 | |
14.2065 € | -0.7670 € | -5.12 % | 4,200 | 08:51:34 | |
106.8450 € | -9.3600 € | -8.05 % | 3,310 | 08:51:34 | |
0.6001 € | -0.0341 € | -5.37 % | 3,000 | 08:51:30 | |
18.2025 € | -1.3625 € | -6.96 % | 2,560 | 08:51:33 | |
1.5112 € | -0.0389 € | -2.51 % | 2,000 | 08:51:34 | |
4.8453 € | -0.0018 € | -0.04 % | 1,325 | 08:51:31 | |
10.1175 € | -0.8240 € | -7.53 % | 1,000 | 08:51:32 |
0.0100 € | - € | 0.00 % | 7,140 | 08:50:15 | |
94.3170 € | -3.5740 € | -3.65 % | 115 | 08:51:34 | |
127.6600 € | -0.1195 € | -0.09 % | 105 | 08:51:09 | |
126.3520 € | -6.1210 € | -4.62 % | 80 | 08:51:31 | |
25.0100 € | +0.0285 € | +0.11 % | 37 | 08:51:04 | |
745.6965 € | -41.7370 € | -5.30 % | 31 | 08:51:34 | |
267.8120 € | +0.0025 € | +0.00 % | 30 | 08:51:21 | |
131.1265 € | -0.5535 € | -0.42 % | 30 | 08:37:33 | |
45.6365 € | +0.0555 € | +0.12 % | 27 | 08:51:02 | |
585.8440 € | +0.9550 € | +0.16 % | 20 | 08:49:59 |
Mostwanted
808.8000 € | +1.4500 € | +0.18 % | 08:50:25 | |
160.8400 € | +1.4700 € | +0.92 % | 08:51:33 | |
485.0500 € | +2.6500 € | +0.55 % | 08:51:15 | |
894.2000 € | +3.1000 € | +0.35 % | 08:51:31 | |
6.8440 € | -0.1110 € | -1.60 % | 08:51:05 |
3.1050 € | -0.0600 € | -1.90 % | 08:51:27 | |
4.3900 € | +0.1800 € | +4.28 % | 08:50:35 | |
9.1600 € | +0.1600 € | +1.78 % | 08:50:16 | |
4.1950 € | +0.0400 € | +0.96 % | 08:51:27 | |
1.4200 € | -0.2200 € | -13.41 % | 08:50:55 |
4.6500 € | -0.0100 € | -0.21 % | 08:51:32 | |
2.3700 € | +0.0800 € | +3.49 % | 08:51:27 | |
0.1600 € | +0.0200 € | +14.29 % | 08:51:14 | |
0.4300 € | - € | 0.00 % | 08:50:32 | |
0.2000 € | +0.0100 € | +5.26 % | 08:51:02 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 08:50:27 | |
42.7170 € | +2.0380 € | +5.01 % | 08:51:33 | |
107.6925 € | - € | 0.00 % | 08:49:31 | |
4.1405 € | -0.1830 € | -4.23 % | 08:51:26 |
Indications
2,154.9150 $ | -0.25 % | |
24.9590 $ | -0.46 % | |
86.7000 $ | -0.20 % | |
82.0050 $ | -0.27 % | |
1.7315 € | +0.93 % | |
131.7050 € | 0.00 % | |
64,485.2050 $ | -4.62 % | |
3,353.7050 $ | -4.85 % | |
0.5980 € | -2.29 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.33 € | 40 | 08:51:22.638 | |
2.50 € | 5,000 | 08:51:18.078 | |
28.514 € | 627 | 08:50:54.667 | |
5.48 € | 120 | 08:50:43.937 | |
0.24 € | 5,000 | 08:50:42.751 | |
485.60 € | 10 | 08:50:38.323 | |
6.32 € | 5,000 | 08:50:34.906 | |
27.94 € | 1,150 | 08:50:26.142 | |
8.02 € | 4,000 | 08:50:24.485 | |
447.40 € | 2 | 08:50:19.005 |
IPO
39.9000 € | +0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank