Tops & Flops
32.5000 € | +0.6950 € | +2.19 % | 22:18:07 | ||
208.4500 € | +3.5000 € | +1.71 % | 22:17:33 | ||
26.7950 € | +0.3300 € | +1.25 % | 22:18:07 | ||
278.3000 € | +3.3500 € | +1.22 % | 22:19:49 | ||
13.2800 € | +0.0650 € | +0.49 % | 22:18:20 | ||
65.3100 € | -3.1100 € | -4.55 % | 22:18:07 | ||
29.1150 € | -1.5425 € | -5.03 % | 22:20:14 | ||
61.8000 € | -3.4600 € | -5.30 % | 22:18:07 | ||
157.7000 € | -9.0500 € | -5.43 % | 22:19:34 | ||
231.5500 € | -16.0500 € | -6.48 % | 22:18:07 |
15.9350 € | +0.1250 € | +0.79 % | 22:20:16 | ||
92.5100 € | +0.6500 € | +0.71 % | 22:20:03 | ||
75.7250 € | +0.2000 € | +0.26 % | 22:19:37 | ||
129.4000 € | - € | 0.00 % | 22:20:03 | ||
25.0800 € | -0.0200 € | -0.08 % | 22:19:34 | ||
66.5750 € | -2.6500 € | -3.83 % | 22:19:04 | ||
56.5500 € | -2.5250 € | -4.27 % | 22:19:34 | ||
25.8200 € | -1.3900 € | -5.11 % | 22:19:07 | ||
35.5900 € | -1.9550 € | -5.21 % | 22:18:07 | ||
6.0625 € | -0.3375 € | -5.27 % | 22:20:21 |
130.3000 € | +3.2000 € | +2.52 % | 22:19:49 | ||
57.0500 € | +0.7000 € | +1.24 % | 22:17:35 | ||
26.1150 € | +0.1200 € | +0.46 % | 22:20:08 | ||
205.0750 € | -0.2500 € | -0.12 % | 22:20:17 | ||
15.1000 € | -0.0250 € | -0.17 % | 22:20:08 | ||
56.5500 € | -2.5250 € | -4.27 % | 22:19:34 | ||
29.1150 € | -1.5425 € | -5.03 % | 22:20:14 | ||
6.0625 € | -0.3375 € | -5.27 % | 22:20:21 | ||
64.6500 € | -3.9000 € | -5.69 % | 22:19:03 | ||
231.5500 € | -16.0500 € | -6.48 % | 22:18:07 |
130.3000 € | +3.2000 € | +2.52 % | 22:19:49 | ||
124.9000 € | +2.3000 € | +1.88 % | 22:17:35 | ||
9.8750 € | +0.1550 € | +1.59 % | 22:17:40 | ||
42.6250 € | +0.5500 € | +1.31 % | 22:17:35 | ||
57.0500 € | +0.7000 € | +1.24 % | 22:17:35 | ||
12.3400 € | -0.5750 € | -4.45 % | 22:20:03 | ||
5.3450 € | -0.2550 € | -4.55 % | 22:19:37 | ||
64.6500 € | -3.9000 € | -5.69 % | 22:19:03 | ||
8.7725 € | -0.5425 € | -5.82 % | 22:19:03 | ||
61.4750 € | -4.3750 € | -6.64 % | 22:17:36 |
4.3050 € | +0.3950 € | +10.10 % | 22:19:00 | ||
0.0110 € | +0.0008 € | +7.32 % | 22:19:42 | ||
1.6920 € | +0.1100 € | +6.95 % | 22:17:40 | ||
4.4600 € | +0.1900 € | +4.45 % | 22:17:43 | ||
24.5450 € | +1.0450 € | +4.45 % | 22:17:40 | ||
1.4730 € | -0.1270 € | -7.94 % | 22:17:32 | ||
17.7700 € | -1.6350 € | -8.43 % | 21:57:12 | ||
0.7050 € | -0.0780 € | -9.96 % | 22:18:07 | ||
0.2017 € | -0.0267 € | -11.69 % | 22:19:36 | ||
8.0700 € | -1.1650 € | -12.62 % | 22:19:24 |
19.7000 € | +0.7290 € | +3.84 % | 22:20:26 | ||
156.1100 € | +2.4900 € | +1.62 % | 22:19:51 | ||
46.6150 € | +0.6650 € | +1.45 % | 22:20:26 | ||
194.1700 € | +2.7400 € | +1.43 % | 22:20:26 | ||
39.8525 € | +0.5325 € | +1.35 % | 22:20:24 | ||
146.9000 € | -0.9900 € | -0.67 % | 22:20:23 | ||
137.4200 € | -1.4000 € | -1.01 % | 22:19:24 | ||
446.7000 € | -4.8000 € | -1.06 % | 22:20:24 | ||
46.3775 € | -0.9625 € | -2.03 % | 22:20:23 | ||
77.4250 € | -2.4050 € | -3.01 % | 22:20:24 |
96.4600 € | +13.4900 € | +16.26 % | 22:20:27 | ||
0.9545 € | +0.1045 € | +12.29 % | 22:20:15 | ||
19.4040 € | +1.9130 € | +10.94 % | 22:20:26 | ||
3.3900 € | +0.3100 € | +10.06 % | 22:18:10 | ||
1.0400 € | +0.0900 € | +9.47 % | 22:19:40 | ||
4.6000 € | -0.4750 € | -9.36 % | 22:16:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 22:18:10 | ||
21.0000 € | -2.9000 € | -12.13 % | 22:19:13 | ||
0.5705 € | -0.1395 € | -19.65 % | 22:19:23 | ||
0.7750 € | -0.2550 € | -24.76 % | 22:17:51 |
0.0625 € | +0.0035 € | +5.93 % | 22:18:10 | ||
0.3890 € | +0.0185 € | +4.99 % | 22:18:10 | ||
4.9680 € | +0.2150 € | +4.52 % | 22:19:28 | ||
1.0400 € | +0.0400 € | +4.00 % | 22:18:10 | ||
0.7315 € | +0.0240 € | +3.39 % | 22:18:10 | ||
0.0335 € | -0.0010 € | -2.90 % | 22:15:10 | ||
0.0945 € | -0.0031 € | -3.18 % | 22:15:10 | ||
1.1770 € | -0.0495 € | -4.04 % | 22:18:10 | ||
0.1305 € | -0.0060 € | -4.40 % | 22:18:10 | ||
1.5055 € | -0.0745 € | -4.72 % | 22:20:24 |
0.0615 € | +0.0210 € | +51.85 % | 22:18:10 | ||
0.0195 € | +0.0050 € | +34.48 % | 22:18:10 | ||
0.0515 € | +0.0110 € | +27.16 % | 22:18:10 | ||
0.0025 € | +0.0005 € | +25.00 % | 22:17:53 | ||
0.0180 € | +0.0035 € | +24.14 % | 22:18:10 | ||
0.0068 € | -0.0015 € | -18.18 % | 22:18:10 | ||
0.0210 € | -0.0050 € | -19.23 % | 22:17:53 | ||
0.4570 € | -0.1630 € | -26.29 % | 22:17:52 | ||
0.0060 € | -0.0023 € | -27.27 % | 22:17:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 22:17:53 |
2.8950 € | +1.3675 € | +89.53 % | 22:19:41 | ||
9.0000 € | +0.5500 € | +6.51 % | 22:19:34 | ||
6.1000 € | +0.2500 € | +4.27 % | 22:18:35 | ||
1.0850 € | +0.0400 € | +3.83 % | 22:19:20 | ||
0.7950 € | +0.0250 € | +3.25 % | 22:19:03 | ||
231.5500 € | -16.0500 € | -6.48 % | 22:18:07 | ||
61.4750 € | -4.3750 € | -6.64 % | 22:17:36 | ||
5.1800 € | -0.4300 € | -7.66 % | 22:19:59 | ||
0.8350 € | -0.0900 € | -9.73 % | 22:19:03 | ||
8.5300 € | -1.0200 € | -10.68 % | 22:20:07 |
L&S Indikation18,737.00
Turnover tops
55.1350 € | -1.1850 € | -2.10 % | 2,589,915 € | 22:17:17 | |
104.1600 € | -1.4700 € | -1.39 % | 1,786,913 € | 22:20:13 | |
29.1150 € | -1.5425 € | -5.03 % | 1,517,231 € | 22:20:14 | |
595.5000 € | -21.0000 € | -3.41 % | 1,472,891 € | 22:18:53 | |
291.9500 € | +0.6000 € | +0.21 % | 1,279,441 € | 22:20:09 | |
87.0300 € | -3.3800 € | -3.74 % | 1,123,331 € | 22:17:39 | |
213.8000 € | -4.5750 € | -2.10 % | 971,565 € | 22:20:11 | |
32.5000 € | +0.6950 € | +2.19 % | 933,798 € | 22:18:07 | |
33.6350 € | -0.0250 € | -0.07 % | 909,451 € | 22:17:40 | |
204.5000 € | -0.3000 € | -0.15 % | 808,224 € | 22:20:18 |
5.3650 € | -0.0400 € | -0.74 % | 2,167,000 € | 22:18:59 | |
3.0550 € | -0.0400 € | -1.29 % | 1,095,500 € | 22:18:20 | |
3.2950 € | -0.0500 € | -1.49 % | 1,010,000 € | 22:20:01 | |
4.5500 € | -0.2600 € | -5.41 % | 51,775 € | 22:19:23 | |
8.1750 € | +2.3400 € | +40.10 % | 45,280 € | 22:17:39 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 22:18:01 | |
3.5050 € | +1.9400 € | +123.96 % | 35,103 € | 22:17:39 | |
4.6650 € | -2.4300 € | -34.25 % | 32,766 € | 22:17:39 | |
2.6150 € | -2.5500 € | -49.37 % | 28,974 € | 22:17:39 | |
1.7850 € | -2.3600 € | -56.94 % | 27,142 € | 22:17:39 |
4.5700 € | +1.9600 € | +75.10 % | 130,000 € | 22:17:42 | |
0.3500 € | +0.1200 € | +52.17 % | 7,200 € | 22:18:02 | |
5.6400 € | -1.6500 € | -22.63 % | 4,480 € | 22:17:42 | |
4.9700 € | +1.6100 € | +47.92 % | 3,376 € | 22:17:39 | |
7.1300 € | +1.5100 € | +26.87 % | 3,000 € | 22:17:42 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3600 € | -0.0100 € | -2.70 % | 1,098 € | 22:20:00 | |
0.3200 € | +0.1500 € | +88.24 % | 924 € | 22:17:39 | |
1.6300 € | -1.0700 € | -39.63 % | 915 € | 22:17:39 | |
2.5600 € | +0.5600 € | +28.00 % | 578 € | 22:17:42 |
143.4775 € | -0.0495 € | -0.03 % | 3,261,259 € | 22:18:06 | |
26.6195 € | +0.2830 € | +1.07 % | 684,420 € | 22:20:04 | |
14.8250 € | -0.2700 € | -1.79 % | 585,121 € | 22:20:18 | |
188.4050 € | -1.4100 € | -0.74 % | 528,175 € | 22:20:17 | |
95.4860 € | -0.3270 € | -0.34 % | 507,036 € | 22:17:54 | |
163.7700 € | -4.0800 € | -2.43 % | 494,283 € | 22:17:40 | |
126.8270 € | -0.1040 € | -0.08 % | 374,874 € | 22:19:25 | |
0.8870 € | +0.0189 € | +2.17 % | 294,690 € | 22:17:40 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 22:18:06 | |
6.8260 € | +0.0885 € | +1.31 % | 275,572 € | 22:18:41 |
663.1085 € | -14.0415 € | -2.07 % | 147,207 € | 21:59:51 | |
2,665.2215 € | -5.7240 € | -0.21 % | 131,006 € | 22:20:24 | |
100.0990 € | +0.6680 € | +0.67 % | 130,467 € | 22:20:26 | |
1,440.1390 € | -3.2140 € | -0.22 % | 57,715 € | 22:20:23 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 22:17:51 | |
111.7930 € | -0.3425 € | -0.31 % | 43,131 € | 22:20:27 | |
299.2465 € | +1.6445 € | +0.55 % | 32,661 € | 22:20:27 | |
74.2120 € | +21.1165 € | +39.77 % | 31,459 € | 21:59:59 | |
124.8075 € | +0.4425 € | +0.36 % | 30,040 € | 22:19:26 | |
937.2210 € | -0.6530 € | -0.07 % | 27,974 € | 22:20:27 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0221 € | -0.0016 € | -6.75 % | 691,777 | 22:17:52 | |
0.0810 € | -0.0130 € | -13.83 % | 239,125 | 22:17:47 | |
0.4364 € | -0.0375 € | -7.91 % | 236,033 | 22:18:07 | |
0.0975 € | +0.0010 € | +1.04 % | 110,813 | 22:20:03 | |
6.3160 € | +0.1590 € | +2.58 % | 110,751 | 22:17:40 | |
1.7435 € | -0.1065 € | -5.76 % | 98,618 | 22:19:24 | |
0.9072 € | +0.0007 € | +0.08 % | 70,700 | 22:17:40 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 22:18:21 | |
0.0900 € | +0.0030 € | +3.45 % | 65,000 | 22:18:10 | |
0.0780 € | +0.0015 € | +1.96 % | 64,590 | 22:15:10 |
5.3650 € | -0.0400 € | -0.74 % | 400,000 | 22:18:59 | |
3.0550 € | -0.0400 € | -1.29 % | 350,000 | 22:18:20 | |
3.2950 € | -0.0500 € | -1.49 % | 300,000 | 22:20:01 | |
0.1500 € | -0.0200 € | -11.76 % | 36,000 | 22:18:01 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 22:18:01 | |
0.3300 € | - € | 0.00 % | 30,000 | 22:20:16 | |
0.4850 € | -0.0600 € | -11.01 % | 26,894 | 22:18:30 | |
0.4700 € | +0.2300 € | +95.83 % | 25,642 | 22:17:39 | |
1.9850 € | - € | 0.00 % | 21,800 | 22:17:39 | |
0.3300 € | - € | 0.00 % | 20,000 | 22:20:02 |
4.5700 € | +1.9600 € | +75.10 % | 40,000 | 22:17:42 | |
0.3500 € | +0.1200 € | +52.17 % | 20,000 | 22:18:02 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3600 € | -0.0100 € | -2.70 % | 3,050 | 22:20:00 | |
0.1700 € | +0.0200 € | +13.33 % | 2,200 | 22:17:39 | |
0.3200 € | +0.1500 € | +88.24 % | 2,200 | 22:17:39 | |
4.9700 € | +1.6100 € | +47.92 % | 800 | 22:17:39 | |
5.6400 € | -1.6500 € | -22.63 % | 800 | 22:17:42 | |
7.1300 € | +1.5100 € | +26.87 % | 500 | 22:17:42 | |
1.6300 € | -1.0700 € | -39.63 % | 500 | 22:17:39 |
0.8870 € | +0.0189 € | +2.17 % | 335,148 | 22:17:40 | |
0.2376 € | +0.0016 € | +0.68 % | 100,000 | 22:19:43 | |
6.8260 € | +0.0885 € | +1.31 % | 40,567 | 22:18:41 | |
14.8250 € | -0.2700 € | -1.79 % | 39,472 | 22:20:18 | |
8.4415 € | +0.3365 € | +4.15 % | 32,400 | 22:19:41 | |
26.6195 € | +0.2830 € | +1.07 % | 25,603 | 22:20:04 | |
143.4775 € | -0.0495 € | -0.03 % | 22,723 | 22:18:06 | |
4.9905 € | -0.0065 € | -0.13 % | 22,405 | 22:20:02 | |
4.5848 € | +0.1135 € | +2.54 % | 19,984 | 22:20:18 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 22:20:02 |
0.9960 € | +0.0230 € | +2.36 % | 2,000 | 22:18:44 | |
100.0990 € | +0.6680 € | +0.67 % | 1,300 | 22:20:26 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 22:17:51 | |
74.2120 € | +21.1165 € | +39.77 % | 455 | 21:59:59 | |
7.3415 € | +1.6020 € | +27.91 % | 450 | 22:17:39 | |
111.7930 € | -0.3425 € | -0.31 % | 387 | 22:20:27 | |
86.3850 € | -0.1395 € | -0.16 % | 304 | 22:20:28 | |
124.8075 € | +0.4425 € | +0.36 % | 241 | 22:19:26 | |
663.1085 € | -14.0415 € | -2.07 % | 221 | 21:59:51 | |
114.0715 € | -0.0265 € | -0.02 % | 170 | 22:19:26 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.1800 € | -1.4500 € | -1.37 % | 22:20:26 | |
19.4040 € | +1.9130 € | +10.94 % | 22:20:26 | |
213.8000 € | -4.5750 € | -2.10 % | 22:20:24 | |
55.1350 € | -1.1850 € | -2.10 % | 22:17:17 | |
100.5000 € | - € | 0.00 % | 22:17:30 |
1.9850 € | - € | 0.00 % | 22:17:39 | |
2.6950 € | - € | 0.00 % | 22:17:39 | |
3.4450 € | +2.3150 € | +204.87 % | 22:17:39 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.3250 € | +2.1000 € | +65.12 % | 22:17:39 |
2.0500 € | +0.4200 € | +25.77 % | 22:17:42 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3500 € | +0.1200 € | +52.17 % | 22:18:02 | |
7.1300 € | +1.5100 € | +26.87 % | 22:17:42 |
155.3855 € | +0.4405 € | +0.28 % | 21:54:58 | |
0.0820 € | - € | 0.00 % | 22:20:28 | |
1.5390 € | - € | 0.00 % | 22:20:23 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 22:17:54 |
Indications
2,619.8150 $ | +1.27 % | |
31.1055 $ | +1.07 % | |
74.5950 $ | -0.35 % | |
71.1200 $ | -0.01 % | |
2.7285 € | +15.98 % | |
134.2150 € | -0.04 % | |
62,776.2000 $ | -0.42 % | |
2,542.0050 $ | +4.65 % | |
0.5840 € | -1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
114.96 € | 10 | 22:20:01.353 | |
171.48 € | 8 | 22:19:52.117 | |
417.45 € | 10 | 22:19:21.265 | |
902.00 € | 7 | 22:19:18.134 | |
19.724 € | 500 | 22:18:33.330 | |
15.77 € | 7 | 22:17:47.651 | |
80.72 € | 3 | 22:17:32.883 | |
0.573 € | 138 | 22:17:29.998 | |
55.13 € | 90 | 22:17:12.760 | |
55.14 € | 900 | 22:16:46.904 |
IPO
30.6200 € | -2.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank