Tops & Flops
68.7500 € | +1.7900 € | +2.67 % | 10:41:47 | ||
251.4000 € | +6.4500 € | +2.63 % | 10:41:42 | ||
166.0500 € | +3.0000 € | +1.84 % | 10:41:48 | ||
11.9725 € | +0.1375 € | +1.16 % | 10:41:47 | ||
116.7600 € | +1.3000 € | +1.13 % | 10:41:38 | ||
107.8500 € | -1.0250 € | -0.94 % | 10:40:45 | ||
24.5900 € | -0.2700 € | -1.09 % | 10:41:26 | ||
31.8600 € | -0.3625 € | -1.12 % | 10:41:42 | ||
30.7500 € | -0.3550 € | -1.14 % | 10:41:42 | ||
14.6950 € | -0.1975 € | -1.33 % | 10:40:59 |
25.7000 € | +0.5650 € | +2.25 % | 10:41:40 | ||
35.4300 € | +0.5200 € | +1.49 % | 10:39:41 | ||
17.2175 € | +0.2075 € | +1.22 % | 10:41:40 | ||
70.0000 € | +0.8250 € | +1.19 % | 10:40:44 | ||
42.8600 € | +0.4900 € | +1.16 % | 10:40:04 | ||
11.4175 € | -0.1300 € | -1.13 % | 10:41:24 | ||
48.4050 € | -0.7650 € | -1.56 % | 10:41:37 | ||
67.7200 € | -1.3000 € | -1.88 % | 10:41:01 | ||
6.6800 € | -0.2750 € | -3.95 % | 10:41:38 | ||
48.9200 € | -2.7600 € | -5.34 % | 10:41:33 |
68.7000 € | +0.8500 € | +1.25 % | 10:39:59 | ||
35.4900 € | +0.3800 € | +1.08 % | 10:41:35 | ||
55.7100 € | +0.3200 € | +0.58 % | 10:41:46 | ||
82.6750 € | +0.4000 € | +0.49 % | 10:41:27 | ||
120.3000 € | +0.5250 € | +0.44 % | 10:39:39 | ||
20.8700 € | -0.2300 € | -1.09 % | 10:39:41 | ||
31.8600 € | -0.3625 € | -1.12 % | 10:41:42 | ||
73.4750 € | -0.9750 € | -1.31 % | 10:39:58 | ||
27.0500 € | -0.3800 € | -1.39 % | 10:41:11 | ||
48.4050 € | -0.7650 € | -1.56 % | 10:41:37 |
118.2000 € | +6.2000 € | +5.54 % | 10:40:44 | ||
25.2000 € | +0.5750 € | +2.34 % | 10:41:30 | ||
33.2100 € | +0.4200 € | +1.28 % | 10:41:37 | ||
68.7000 € | +0.8500 € | +1.25 % | 10:39:59 | ||
6.0550 € | +0.0650 € | +1.09 % | 10:41:30 | ||
22.6900 € | -0.3100 € | -1.35 % | 10:41:13 | ||
27.0500 € | -0.3800 € | -1.39 % | 10:41:11 | ||
6.2140 € | -0.1130 € | -1.79 % | 10:40:02 | ||
1.7975 € | -0.0450 € | -2.44 % | 10:39:10 | ||
4.2180 € | -0.1300 € | -2.99 % | 10:41:40 |
0.0414 € | +0.0062 € | +17.47 % | 10:41:46 | ||
3.3175 € | +0.2875 € | +9.49 % | 10:41:17 | ||
2.4700 € | +0.1750 € | +7.63 % | 10:39:43 | ||
3.7225 € | +0.1750 € | +4.93 % | 10:41:19 | ||
97.5500 € | +3.6000 € | +3.83 % | 10:41:04 | ||
0.3884 € | -0.0475 € | -10.89 % | 10:41:44 | ||
0.0817 € | -0.0147 € | -15.25 % | 10:38:10 | ||
1.6965 € | -0.4625 € | -21.42 % | 10:41:46 | ||
0.0782 € | -0.0245 € | -23.87 % | 10:41:24 | ||
1.1283 € | -0.4125 € | -26.77 % | 10:41:40 |
97.5050 € | +1.3350 € | +1.39 % | 10:41:45 | ||
249.8000 € | +1.5000 € | +0.60 % | 10:39:08 | ||
91.3300 € | +0.4500 € | +0.50 % | 10:41:40 | ||
36.8300 € | +0.1800 € | +0.49 % | 10:41:37 | ||
343.9000 € | +1.6000 € | +0.47 % | 10:39:07 | ||
384.1500 € | +0.3750 € | +0.10 % | 10:39:44 | ||
52.2400 € | +0.0500 € | +0.10 % | 10:41:39 | ||
39.2600 € | +0.0300 € | +0.08 % | 10:39:38 | ||
104.6300 € | - € | 0.00 % | 10:39:00 | ||
180.6400 € | -0.2700 € | -0.15 % | 10:40:30 |
8.0000 € | +1.0000 € | +14.29 % | 10:41:09 | ||
0.1695 € | +0.0195 € | +13.00 % | 10:40:47 | ||
0.9050 € | +0.0725 € | +8.71 % | 10:38:59 | ||
4.7800 € | +0.3100 € | +6.94 % | 10:41:19 | ||
0.8175 € | +0.0525 € | +6.86 % | 10:41:41 | ||
0.5820 € | -0.0435 € | -6.95 % | 10:41:18 | ||
7.7250 € | -0.6500 € | -7.76 % | 10:38:58 | ||
0.0565 € | -0.0055 € | -8.87 % | 10:39:27 | ||
10.9500 € | -1.1000 € | -9.13 % | 10:40:29 | ||
1,248.0000 € | -151.5000 € | -10.83 % | 10:41:12 |
1.2460 € | +0.0300 € | +2.47 % | 10:40:02 | ||
0.0295 € | +0.0005 € | +1.72 % | 10:40:46 | ||
1.4815 € | +0.0155 € | +1.06 % | 10:39:30 | ||
0.5400 € | +0.0030 € | +0.56 % | 10:39:03 | ||
3.0005 € | +0.0105 € | +0.35 % | 10:39:42 | ||
0.0410 € | -0.0005 € | -1.20 % | 10:39:20 | ||
5.0830 € | -0.0670 € | -1.30 % | 10:40:25 | ||
1.8620 € | -0.0280 € | -1.48 % | 10:39:08 | ||
0.6150 € | -0.0125 € | -1.99 % | 10:40:04 | ||
0.3760 € | -0.0110 € | -2.84 % | 10:41:15 |
0.0025 € | +0.0010 € | +66.67 % | 10:40:21 | ||
0.0175 € | +0.0050 € | +40.00 % | 10:40:59 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:41:39 | ||
0.0145 € | +0.0025 € | +20.83 % | 10:39:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:39:28 | ||
0.0045 € | -0.0010 € | -18.18 % | 10:41:11 | ||
0.0230 € | -0.0060 € | -20.69 % | 10:39:19 | ||
0.0053 € | -0.0018 € | -25.00 % | 10:40:22 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:39:28 | ||
0.0045 € | -0.0035 € | -43.75 % | 10:40:22 |
0.7025 € | +0.1515 € | +27.50 % | 10:39:22 | ||
118.2000 € | +6.2000 € | +5.54 % | 10:40:44 | ||
0.2397 € | +0.0117 € | +5.13 % | 10:40:33 | ||
9.7750 € | +0.4500 € | +4.83 % | 10:40:58 | ||
4.1100 € | +0.1750 € | +4.45 % | 10:39:45 | ||
6.6800 € | -0.2750 € | -3.95 % | 10:41:38 | ||
12.6750 € | -0.5750 € | -4.34 % | 10:39:43 | ||
48.9200 € | -2.7600 € | -5.34 % | 10:41:33 | ||
11.5600 € | -1.1500 € | -9.05 % | 10:40:10 | ||
1.1125 € | -0.1175 € | -9.55 % | 10:40:59 |
L&S Indikation17,952.50
Turnover tops
478.9000 € | -3.5000 € | -0.73 % | 3,049,251 € | 10:41:48 | |
813.1500 € | +5.8000 € | +0.72 % | 1,778,165 € | 10:41:25 | |
1,248.0000 € | -151.5000 € | -10.83 % | 879,925 € | 10:41:12 | |
116.7600 € | +1.3000 € | +1.13 % | 634,497 € | 10:41:38 | |
182.9000 € | -0.4600 € | -0.25 % | 517,182 € | 10:41:32 | |
48.9200 € | -2.7600 € | -5.34 % | 430,223 € | 10:41:33 | |
251.4000 € | +6.4500 € | +2.63 % | 425,698 € | 10:41:42 | |
6.6800 € | -0.2750 € | -3.95 % | 407,843 € | 10:41:38 | |
30.7500 € | -0.3550 € | -1.14 % | 389,161 € | 10:41:42 | |
207.1500 € | -12.7750 € | -5.81 % | 387,845 € | 10:41:49 |
4.5100 € | +0.3000 € | +7.13 % | 464,345 € | 10:41:36 | |
6.3100 € | -1.3750 € | -17.89 % | 201,130 € | 10:41:31 | |
2.4900 € | -1.3750 € | -35.58 % | 130,630 € | 10:41:31 | |
5.7500 € | -1.3750 € | -19.30 % | 127,510 € | 10:41:31 | |
5.2000 € | -1.3750 € | -20.91 % | 52,646 € | 10:41:31 | |
3.0550 € | +0.0050 € | +0.16 % | 42,825 € | 10:40:16 | |
3.5000 € | -1.5500 € | -30.69 % | 41,725 € | 10:41:58 | |
6.1550 € | +0.2800 € | +4.77 % | 33,850 € | 10:41:39 | |
7.8150 € | -0.3100 € | -3.82 % | 32,080 € | 10:41:38 | |
9.2900 € | -1.3750 € | -12.89 % | 27,840 € | 10:41:31 |
0.3150 € | -0.1050 € | -25.00 % | 1,600 € | 10:41:39 | |
1.5150 € | +0.0100 € | +0.66 % | 1,224 € | 10:41:11 | |
2.3850 € | +0.1050 € | +4.61 % | 1,210 € | 10:41:24 | |
2.9750 € | -0.0950 € | -3.09 % | 745 € | 10:41:38 | |
0.4850 € | -0.0450 € | -8.49 % | 550 € | 10:41:24 | |
0.7650 € | -0.0300 € | -3.77 % | 156 € | 10:41:11 | |
0.1350 € | -0.0050 € | -3.57 % | 26 € | 10:41:24 |
101.3450 € | -14.8600 € | -12.79 % | 494,042 € | 10:41:50 | |
54.2225 € | -3.3275 € | -5.78 % | 291,242 € | 10:41:50 | |
14.2810 € | -1.2045 € | -7.78 % | 185,905 € | 10:41:49 | |
66.1970 € | +0.0050 € | +0.01 % | 165,380 € | 10:41:47 | |
19.9895 € | -1.2305 € | -5.80 % | 163,392 € | 10:41:51 | |
47.1935 € | +0.0595 € | +0.13 % | 119,836 € | 10:41:48 | |
14.0440 € | -0.9295 € | -6.21 % | 100,751 € | 10:41:50 | |
66.8400 € | +0.1050 € | +0.16 % | 99,971 € | 10:41:23 | |
89.8280 € | +0.1200 € | +0.13 % | 98,095 € | 10:41:48 | |
140.7690 € | +0.0140 € | +0.01 % | 97,694 € | 10:40:10 |
122.1835 € | -10.2895 € | -7.77 % | 34,531 € | 10:41:55 | |
686.1235 € | -4.0465 € | -0.59 % | 34,303 € | 10:41:59 | |
2,388.3435 € | -1.0690 € | -0.04 % | 33,380 € | 10:41:55 | |
278.2475 € | -1.7450 € | -0.62 % | 31,420 € | 10:42:00 | |
817.4010 € | +0.8945 € | +0.11 % | 30,257 € | 10:41:54 | |
321.1240 € | -0.2970 € | -0.09 % | 26,710 € | 10:42:01 | |
712.4140 € | -75.0195 € | -9.53 % | 22,305 € | 10:41:55 | |
5,143.0000 € | -25.6580 € | -0.50 % | 20,520 € | 10:41:55 | |
202.1315 € | -0.4815 € | -0.24 % | 20,185 € | 10:41:51 | |
779.7815 € | -1.9975 € | -0.26 % | 19,511 € | 10:42:01 |
News
10:22
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
Volume tops
0.0414 € | +0.0062 € | +17.47 % | 854,500 | 10:41:46 | |
0.7865 € | -0.0145 € | -1.81 % | 141,160 | 10:41:17 | |
0.0473 € | +0.0004 € | +0.85 % | 115,000 | 10:41:11 | |
0.1068 € | -0.0233 € | -17.88 % | 111,700 | 10:40:22 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 10:40:55 | |
0.5638 € | +0.0038 € | +0.67 % | 105,750 | 10:41:37 | |
0.4051 € | -0.0059 € | -1.42 % | 101,110 | 10:41:12 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 10:41:11 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 10:41:46 | |
0.2110 € | -0.0030 € | -1.40 % | 81,254 | 10:41:35 |
4.5100 € | +0.3000 € | +7.13 % | 103,750 | 10:41:36 | |
0.3750 € | - € | 0.00 % | 55,554 | 10:41:25 | |
2.4900 € | -1.3750 € | -35.58 % | 52,900 | 10:41:31 | |
0.2000 € | -0.1400 € | -41.18 % | 33,650 | 10:41:31 | |
0.1700 € | -0.0200 € | -10.53 % | 33,500 | 10:39:59 | |
6.3100 € | -1.3750 € | -17.89 % | 32,000 | 10:41:31 | |
0.0830 € | -0.0270 € | -24.55 % | 28,600 | 10:40:34 | |
0.2600 € | +0.0100 € | +4.00 % | 26,375 | 10:41:47 | |
0.3400 € | -0.0850 € | -20.00 % | 22,500 | 10:41:16 | |
5.7500 € | -1.3750 € | -19.30 % | 22,000 | 10:41:31 |
0.3150 € | -0.1050 € | -25.00 % | 5,000 | 10:41:39 | |
0.4850 € | -0.0450 € | -8.49 % | 1,000 | 10:41:24 | |
1.5150 € | +0.0100 € | +0.66 % | 800 | 10:41:11 | |
2.3850 € | +0.1050 € | +4.61 % | 500 | 10:41:24 | |
2.9750 € | -0.0950 € | -3.09 % | 250 | 10:41:38 | |
0.7650 € | -0.0300 € | -3.77 % | 200 | 10:41:11 | |
0.1350 € | -0.0050 € | -3.57 % | 200 | 10:41:24 |
0.2921 € | +0.0177 € | +6.43 % | 87,500 | 10:41:49 | |
0.9347 € | -0.0038 € | -0.40 % | 30,293 | 10:41:33 | |
14.2855 € | -1.2000 € | -7.75 % | 13,160 | 10:41:53 | |
4.1390 € | +0.0035 € | +0.08 % | 12,048 | 10:41:26 | |
19.9895 € | -1.2305 € | -5.80 % | 8,191 | 10:41:51 | |
14.0440 € | -0.9295 € | -6.21 % | 7,136 | 10:41:50 | |
0.0882 € | +0.0022 € | +2.56 % | 6,000 | 10:41:40 | |
54.2225 € | -3.3275 € | -5.78 % | 5,387 | 10:41:50 | |
0.5886 € | -0.0455 € | -7.18 % | 5,335 | 10:41:48 | |
4.9520 € | +0.0035 € | +0.07 % | 5,000 | 10:40:39 |
0.0100 € | - € | 0.00 % | 7,140 | 10:41:33 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 10:39:50 | |
122.1435 € | -10.3295 € | -7.80 % | 286 | 10:42:00 | |
93.0065 € | -4.8845 € | -4.99 % | 192 | 10:42:01 | |
278.2475 € | -1.7450 € | -0.62 % | 112 | 10:42:00 | |
127.6540 € | -0.1255 € | -0.10 % | 105 | 10:41:51 | |
202.1315 € | -0.4815 € | -0.24 % | 100 | 10:41:51 | |
321.1240 € | -0.2970 € | -0.09 % | 83 | 10:42:01 | |
259.0295 € | -24.7745 € | -8.73 % | 70 | 10:42:03 | |
41.2505 € | +0.5715 € | +1.40 % | 51 | 10:41:55 |
Mostwanted
813.1500 € | +5.8000 € | +0.72 % | 10:41:25 | |
161.2500 € | +1.8800 € | +1.18 % | 10:41:58 | |
478.8500 € | -3.5500 € | -0.74 % | 10:42:02 | |
910.9000 € | +19.8000 € | +2.22 % | 10:41:43 | |
6.6800 € | -0.2750 € | -3.95 % | 10:41:38 |
2.8550 € | -0.3100 € | -9.79 % | 10:41:38 | |
4.5100 € | +0.3000 € | +7.13 % | 10:41:36 | |
8.5450 € | -0.4550 € | -5.06 % | 10:41:49 | |
1.9850 € | +0.3500 € | +21.41 % | 10:41:38 | |
2.3550 € | +0.3400 € | +16.87 % | 10:41:38 |
2.4250 € | +0.1350 € | +5.90 % | 10:41:39 | |
4.4350 € | -0.2250 € | -4.83 % | 10:41:39 | |
0.1350 € | -0.0050 € | -3.57 % | 10:41:24 | |
2.6950 € | -0.1550 € | -5.44 % | 10:41:24 | |
0.3850 € | -0.0450 € | -10.47 % | 10:39:42 |
147.0215 € | +1.1375 € | +0.78 % | 10:42:01 | |
0.0820 € | - € | 0.00 % | 10:41:45 | |
41.2505 € | +0.5715 € | +1.40 % | 10:41:55 | |
107.6925 € | - € | 0.00 % | 10:40:50 | |
4.0985 € | -0.2250 € | -5.20 % | 10:42:01 |
Indications
2,153.6800 $ | -0.31 % | |
24.9205 $ | -0.62 % | |
86.5900 $ | -0.33 % | |
81.9200 $ | -0.37 % | |
1.7325 € | +0.99 % | |
131.7650 € | +0.05 % | |
63,429.4650 $ | -6.18 % | |
3,250.9500 $ | -7.77 % | |
0.5840 € | -4.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.30 € | 100 | 10:41:50.239 | |
6.09 € | 175 | 10:41:49.796 | |
71.46 € | 100 | 10:41:45.227 | |
7.115 € | 300 | 10:41:45.056 | |
479.00 € | 1 | 10:41:40.954 | |
251.20 € | 35 | 10:41:40.915 | |
0.5655 € | 2,150 | 10:41:40.123 | |
251.20 € | 35 | 10:41:39.686 | |
251.20 € | 35 | 10:41:38.609 | |
30.24 € | 50 | 10:41:33.565 |
IPO
40.2000 € | +1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank