Tops & Flops
72.2600 € | +1.2100 € | +1.70 % | 11:35:37 | ||
175.4800 € | +2.4600 € | +1.42 % | 11:35:49 | ||
32.2200 € | +0.3850 € | +1.21 % | 11:35:00 | ||
24.7700 € | +0.2800 € | +1.14 % | 11:35:17 | ||
13.1450 € | +0.1000 € | +0.77 % | 11:35:58 | ||
26.9150 € | -0.3700 € | -1.36 % | 11:35:56 | ||
30.8625 € | -0.6100 € | -1.94 % | 11:35:55 | ||
93.7800 € | -2.1100 € | -2.20 % | 11:35:09 | ||
509.8000 € | -12.7000 € | -2.43 % | 11:35:57 | ||
290.0500 € | -39.6000 € | -12.01 % | 11:35:50 |
93.1250 € | +6.7000 € | +7.75 % | 11:35:32 | ||
22.5200 € | +1.0350 € | +4.82 % | 11:35:46 | ||
6.4220 € | +0.2720 € | +4.42 % | 11:35:48 | ||
6.5770 € | +0.2750 € | +4.36 % | 11:35:37 | ||
42.4050 € | +0.9900 € | +2.39 % | 11:35:49 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:33:22 | ||
133.4500 € | -2.3000 € | -1.69 % | 11:35:26 | ||
82.6000 € | -1.4750 € | -1.75 % | 11:35:12 | ||
104.5000 € | -3.2000 € | -2.97 % | 11:35:22 | ||
36.6500 € | -1.2800 € | -3.37 % | 11:35:52 |
22.5200 € | +1.0350 € | +4.82 % | 11:35:46 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:35:03 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:33:07 | ||
97.1750 € | +0.9750 € | +1.01 % | 11:35:38 | ||
26.7000 € | +0.2100 € | +0.79 % | 11:35:18 | ||
82.6000 € | -1.4750 € | -1.75 % | 11:35:12 | ||
30.8625 € | -0.6100 € | -1.94 % | 11:35:55 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:35:51 | ||
36.6500 € | -1.2800 € | -3.37 % | 11:35:52 | ||
290.0500 € | -39.6000 € | -12.01 % | 11:35:50 |
42.0750 € | +1.6750 € | +4.15 % | 11:35:03 | ||
7.7475 € | +0.2925 € | +3.92 % | 11:35:55 | ||
3.7050 € | +0.1025 € | +2.85 % | 11:35:11 | ||
13.1050 € | +0.3000 € | +2.34 % | 11:34:01 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:35:17 | ||
7.6775 € | -0.1275 € | -1.63 % | 11:35:51 | ||
18.8650 € | -0.3200 € | -1.67 % | 11:35:38 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:34:35 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:35:51 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:33:00 |
0.0933 € | +0.0123 € | +15.11 % | 11:35:55 | ||
1.0420 € | +0.1230 € | +13.38 % | 11:35:11 | ||
0.7950 € | +0.0575 € | +7.80 % | 11:34:54 | ||
3.4300 € | +0.2400 € | +7.52 % | 11:35:56 | ||
2.3200 € | +0.1540 € | +7.11 % | 11:34:58 | ||
0.8908 € | -0.0683 € | -7.12 % | 11:35:02 | ||
24.1000 € | -1.9500 € | -7.49 % | 11:33:18 | ||
215.5500 € | -32.7000 € | -13.17 % | 11:35:06 | ||
19.9600 € | -3.9150 € | -16.40 % | 11:35:50 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:33:04 |
450.6750 € | +3.0250 € | +0.68 % | 11:35:19 | ||
255.8000 € | +1.3250 € | +0.52 % | 11:33:10 | ||
33.4275 € | +0.1475 € | +0.44 % | 11:35:52 | ||
204.4500 € | +0.7500 € | +0.37 % | 11:35:14 | ||
379.2250 € | +1.2000 € | +0.32 % | 11:35:58 | ||
53.3600 € | -0.1250 € | -0.23 % | 11:35:15 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:33:13 | ||
55.8100 € | -0.1500 € | -0.27 % | 11:35:15 | ||
146.0600 € | -1.0700 € | -0.73 % | 11:35:03 | ||
157.5800 € | -1.8100 € | -1.14 % | 11:35:48 |
0.5900 € | +0.0580 € | +10.90 % | 11:33:38 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:33:10 | ||
45.0350 € | +2.0700 € | +4.82 % | 11:35:57 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:34:21 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:34:36 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:35:21 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:35:41 | ||
92.4300 € | -3.9700 € | -4.12 % | 11:33:01 | ||
4.7400 € | -0.2250 € | -4.53 % | 11:34:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:35:42 |
0.0295 € | +0.0020 € | +7.27 % | 11:32:56 | ||
1.8155 € | +0.0960 € | +5.58 % | 11:34:37 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:34:44 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:33:00 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:35:33 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:35:48 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:33:37 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:34:29 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:35:51 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:34:28 |
0.0080 € | +0.0030 € | +60.00 % | 11:34:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:34:10 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:34:38 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:34:22 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:34:27 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:32:57 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:32:56 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:32:56 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:32:56 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:34:10 |
93.1250 € | +6.7000 € | +7.75 % | 11:35:32 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:33:00 | ||
1.9450 € | +0.0925 € | +4.99 % | 11:33:12 | ||
22.5200 € | +1.0350 € | +4.82 % | 11:35:46 | ||
6.4220 € | +0.2720 € | +4.42 % | 11:35:48 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:34:14 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:35:21 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:33:28 | ||
218.5000 € | -29.2500 € | -11.81 % | 11:35:28 | ||
290.0500 € | -39.6000 € | -12.01 % | 11:35:50 |
L&S Indikation17,756.50
Turnover tops
509.8000 € | -12.7000 € | -2.43 % | 3,486,323 € | 11:35:57 | |
792.9000 € | +2.9000 € | +0.37 % | 1,811,925 € | 11:35:57 | |
175.4400 € | +2.4200 € | +1.40 % | 1,524,357 € | 11:35:58 | |
290.0500 € | -39.6000 € | -12.01 % | 708,147 € | 11:35:50 | |
93.1250 € | +6.7000 € | +7.75 % | 524,671 € | 11:35:32 | |
6.5750 € | +0.2730 € | +4.33 % | 412,266 € | 11:35:56 | |
32.2200 € | +0.3850 € | +1.21 % | 406,827 € | 11:35:00 | |
74.6900 € | +0.1600 € | +0.21 % | 358,810 € | 11:35:35 | |
145.2900 € | +0.3000 € | +0.21 % | 307,245 € | 11:35:59 | |
36.6500 € | -1.2800 € | -3.37 % | 297,078 € | 11:35:52 |
5.9950 € | -0.2200 € | -3.54 % | 58,173 € | 11:35:48 | |
4.5850 € | -0.2300 € | -4.78 % | 49,300 € | 11:35:59 | |
6.1450 € | -0.2300 € | -3.61 % | 38,041 € | 11:35:56 | |
3.9750 € | +0.1900 € | +5.02 % | 34,788 € | 11:35:59 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:34:15 | |
6.7850 € | +0.2000 € | +3.04 % | 23,720 € | 11:35:56 | |
2.2050 € | -0.2300 € | -9.45 % | 18,704 € | 11:35:56 | |
1.5050 € | -0.2400 € | -13.75 % | 16,020 € | 11:35:59 | |
7.5150 € | -0.2300 € | -2.97 % | 15,840 € | 11:35:56 | |
16.7650 € | +0.2000 € | +1.21 % | 13,054 € | 11:35:56 |
3.3750 € | -0.1200 € | -3.43 % | 16,550 € | 11:35:54 | |
3.3350 € | -0.1600 € | -4.58 % | 14,670 € | 11:35:54 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 11:35:18 | |
3.0950 € | +0.0550 € | +1.81 % | 1,500 € | 11:35:53 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 11:35:11 | |
0.0240 € | -0.0300 € | -55.56 % | 100 € | 11:35:25 |
35.9635 € | -0.0050 € | -0.01 % | 990,183 € | 11:35:56 | |
48.1375 € | -0.1875 € | -0.39 % | 483,317 € | 11:35:58 | |
71.6525 € | +0.4975 € | +0.70 % | 406,471 € | 11:35:55 | |
88.5370 € | -0.0180 € | -0.02 % | 201,928 € | 11:35:59 | |
73.4600 € | +0.0500 € | +0.07 % | 186,437 € | 11:35:57 | |
313.1000 € | +0.2500 € | +0.08 % | 179,979 € | 11:35:56 | |
141.2365 € | -0.0045 € | 0.00 % | 159,178 € | 11:34:49 | |
23.8725 € | +0.1575 € | +0.66 % | 95,380 € | 11:35:21 | |
143.4000 € | +1.4950 € | +1.05 % | 85,713 € | 11:35:54 | |
55.8100 € | +0.4150 € | +0.75 % | 83,198 € | 11:35:57 |
2,474.2870 € | -28.4290 € | -1.14 % | 89,771 € | 11:35:56 | |
409.2945 € | -0.2360 € | -0.06 % | 86,825 € | 11:36:01 | |
38.0135 € | -0.7485 € | -1.93 % | 70,105 € | 11:35:59 | |
135.6845 € | -3.6600 € | -2.63 % | 60,809 € | 11:35:57 | |
183.0035 € | +0.0490 € | +0.03 % | 44,727 € | 11:35:57 | |
170.8345 € | +0.0590 € | +0.03 % | 25,720 € | 11:35:57 | |
1,091.2010 € | +2.2425 € | +0.21 % | 25,185 € | 11:35:57 | |
125.1160 € | +0.0285 € | +0.02 % | 25,106 € | 11:35:57 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:35:40 | |
672.8470 € | +5.9555 € | +0.89 % | 16,526 € | 11:35:57 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:30:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:35:14 | |
0.0580 € | +0.0095 € | +19.59 % | 574,050 | 11:35:32 | |
0.1415 € | -0.0110 € | -7.21 % | 192,666 | 11:33:12 | |
0.3992 € | -0.0126 € | -3.05 % | 114,519 | 11:35:15 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:35:32 | |
1.7833 € | +0.0240 € | +1.36 % | 87,523 | 11:34:37 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:35:11 | |
0.6161 € | +0.0105 € | +1.73 % | 66,400 | 11:33:30 | |
6.5750 € | +0.2730 € | +4.33 % | 63,700 | 11:35:56 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:33:47 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:34:45 | |
0.1200 € | -0.1300 € | -52.00 % | 29,300 | 11:34:13 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:35:24 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:33:24 | |
3.9750 € | +0.1900 € | +5.02 % | 10,400 | 11:35:59 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:34:34 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:34:15 | |
0.1950 € | -0.1250 € | -39.06 % | 10,000 | 11:35:56 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 11:33:17 |
3.3750 € | -0.1200 € | -3.43 % | 5,000 | 11:35:54 | |
0.0240 € | -0.0300 € | -55.56 % | 5,000 | 11:35:25 | |
3.3350 € | -0.1600 € | -4.58 % | 4,500 | 11:35:54 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 11:35:11 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 11:35:18 | |
3.0950 € | +0.0550 € | +1.81 % | 500 | 11:35:53 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 11:33:39 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 11:35:38 | |
0.0739 € | +0.0004 € | +0.54 % | 59,916 | 11:35:53 | |
35.9635 € | -0.0050 € | -0.01 % | 27,500 | 11:35:56 | |
3.0725 € | +0.0055 € | +0.18 % | 21,000 | 11:35:50 | |
48.1375 € | -0.1875 € | -0.39 % | 10,021 | 11:35:58 | |
1.3273 € | -0.0361 € | -2.65 % | 8,500 | 11:35:57 | |
2.2480 € | +0.0305 € | +1.38 % | 7,000 | 11:35:02 | |
6.4550 € | -0.0005 € | -0.01 % | 6,200 | 11:34:00 | |
71.6600 € | +0.5050 € | +0.71 % | 5,676 | 11:36:00 |
38.0135 € | -0.7485 € | -1.93 % | 1,905 | 11:35:59 | |
135.6845 € | -3.6600 € | -2.63 % | 450 | 11:35:57 | |
24.7425 € | -0.2850 € | -1.14 % | 248 | 11:35:58 | |
183.0035 € | +0.0490 € | +0.03 % | 242 | 11:35:57 | |
409.2945 € | -0.2360 € | -0.06 % | 210 | 11:36:01 | |
125.0985 € | +0.0110 € | +0.01 % | 200 | 11:36:01 | |
16.5425 € | -0.0080 € | -0.05 % | 200 | 11:35:59 | |
170.8345 € | +0.0590 € | +0.03 % | 151 | 11:35:57 | |
107.9465 € | -0.1015 € | -0.09 % | 138 | 11:36:01 | |
118.3945 € | +0.0225 € | +0.02 % | 100 | 11:35:59 |
Mostwanted
509.8000 € | -12.7000 € | -2.43 % | 11:35:57 | |
792.9000 € | +2.9000 € | +0.37 % | 11:35:57 | |
145.2900 € | +0.3000 € | +0.21 % | 11:35:59 | |
290.0500 € | -39.6000 € | -12.01 % | 11:35:50 | |
22.5000 € | +1.0150 € | +4.72 % | 11:35:59 |
0.2750 € | +0.0900 € | +48.65 % | 11:35:58 | |
1.3150 € | -0.2100 € | -13.77 % | 11:35:57 | |
0.1050 € | -0.0150 € | -12.50 % | 11:35:10 | |
0.4550 € | -0.0150 € | -3.19 % | 11:35:10 | |
2.1550 € | +0.1800 € | +9.11 % | 11:35:58 |
0.0240 € | -0.0300 € | -55.56 % | 11:36:03 | |
0.0105 € | -0.0200 € | -65.57 % | 11:35:11 | |
2.5650 € | -0.0550 € | -2.10 % | 11:35:57 | |
0.1050 € | -0.0750 € | -41.67 % | 11:34:05 | |
0.3750 € | +0.0250 € | +7.14 % | 11:35:11 |
148.8445 € | +1.4025 € | +0.95 % | 11:35:13 | |
0.0820 € | - € | 0.00 % | 11:34:42 | |
38.0135 € | -0.7485 € | -1.93 % | 11:35:59 | |
6.2300 € | +0.0370 € | +0.60 % | 11:35:56 | |
107.6925 € | - € | 0.00 % | 11:35:37 |
Indications
2,380.0300 $ | +0.81 % | |
28.4390 $ | +0.85 % | |
86.7200 $ | -0.91 % | |
81.6150 $ | -0.84 % | |
1.7645 € | +2.74 % | |
131.6650 € | +0.13 % | |
61,552.1350 $ | +1.01 % | |
3,006.4050 $ | +0.97 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.07 € | 150 | 11:35:54.750 | |
22.53 € | 5 | 11:35:46.578 | |
21.62 € | 136 | 11:35:44.345 | |
410.90 € | 3 | 11:35:43.043 | |
135.24 € | 200 | 11:35:37.904 | |
71.93 € | 80 | 11:35:32.640 | |
54.50 € | 50 | 11:35:32.464 | |
35.991 € | 5,000 | 11:35:21.094 | |
0.68 € | 3,000 | 11:35:20.106 | |
33.30 € | 21 | 11:35:11.969 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank