Tops & Flops
26.8600 € | +0.3950 € | +1.49 % | 10:10:09 | ||
278.2000 € | +3.2500 € | +1.18 % | 10:10:06 | ||
32.1750 € | +0.3700 € | +1.16 % | 10:11:00 | ||
120.8500 € | +1.0750 € | +0.90 % | 10:08:31 | ||
26.1450 € | +0.1500 € | +0.58 % | 10:10:52 | ||
240.5500 € | -7.0500 € | -2.85 % | 10:10:53 | ||
161.1250 € | -5.6250 € | -3.37 % | 10:10:22 | ||
66.0800 € | -2.3400 € | -3.42 % | 10:10:54 | ||
32.2400 € | -1.2250 € | -3.66 % | 10:10:58 | ||
29.4150 € | -1.2425 € | -4.05 % | 10:10:59 |
39.2100 € | +1.0200 € | +2.67 % | 10:10:45 | ||
25.5500 € | +0.4500 € | +1.79 % | 10:09:51 | ||
15.3400 € | +0.2150 € | +1.42 % | 10:10:50 | ||
6.6940 € | +0.0770 € | +1.16 % | 10:10:51 | ||
27.1700 € | +0.3050 € | +1.14 % | 10:10:29 | ||
34.0650 € | -0.6400 € | -1.84 % | 10:10:33 | ||
26.9300 € | -0.5100 € | -1.86 % | 10:10:00 | ||
36.0050 € | -1.5400 € | -4.10 % | 10:10:59 | ||
26.0800 € | -1.1300 € | -4.15 % | 10:10:15 | ||
6.0875 € | -0.3125 € | -4.88 % | 10:10:19 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.5800 € | +0.6700 € | +1.53 % | 10:10:43 | ||
15.3400 € | +0.2150 € | +1.42 % | 10:10:50 | ||
56.8000 € | +0.4500 € | +0.80 % | 10:10:56 | ||
26.1450 € | +0.1500 € | +0.58 % | 10:10:52 | ||
17.8200 € | -0.4000 € | -2.20 % | 10:10:05 | ||
240.5500 € | -7.0500 € | -2.85 % | 10:10:53 | ||
66.0500 € | -2.5000 € | -3.65 % | 10:09:45 | ||
29.4150 € | -1.2425 € | -4.05 % | 10:10:59 | ||
6.0875 € | -0.3125 € | -4.88 % | 10:10:19 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.5800 € | +0.6700 € | +1.53 % | 10:10:43 | ||
1.0720 € | +0.0140 € | +1.32 % | 10:10:51 | ||
106.0000 € | +1.1000 € | +1.05 % | 10:09:01 | ||
5.6575 € | +0.0500 € | +0.89 % | 10:10:20 | ||
4.5710 € | -0.1330 € | -2.83 % | 10:10:49 | ||
9.0300 € | -0.2850 € | -3.06 % | 10:10:53 | ||
66.0500 € | -2.5000 € | -3.65 % | 10:09:45 | ||
63.1250 € | -2.7250 € | -4.14 % | 10:10:45 | ||
25.5500 € | -1.3250 € | -4.93 % | 10:10:57 |
0.7750 € | +0.2030 € | +35.49 % | 10:09:16 | ||
4.3325 € | +0.4225 € | +10.81 % | 10:10:59 | ||
1.6660 € | +0.0840 € | +5.31 % | 10:10:57 | ||
4.4600 € | +0.1900 € | +4.45 % | 10:10:22 | ||
4.8640 € | +0.1950 € | +4.18 % | 10:10:03 | ||
0.0098 € | -0.0005 € | -4.88 % | 10:09:08 | ||
0.0792 € | -0.0045 € | -5.32 % | 10:09:36 | ||
18.3700 € | -1.0350 € | -5.33 % | 10:10:54 | ||
47.8350 € | -2.7050 € | -5.35 % | 10:10:56 | ||
0.4475 € | -0.0495 € | -9.96 % | 10:08:18 |
130.5300 € | +0.8400 € | +0.65 % | 10:08:20 | ||
334.5000 € | +1.0000 € | +0.30 % | 10:09:14 | ||
350.3250 € | +0.9250 € | +0.26 % | 10:10:56 | ||
240.9250 € | +0.5000 € | +0.21 % | 10:10:34 | ||
256.2500 € | +0.5000 € | +0.20 % | 10:10:58 | ||
138.4700 € | -0.3500 € | -0.25 % | 10:10:59 | ||
18.9040 € | -0.0670 € | -0.35 % | 10:10:59 | ||
237.9000 € | -0.8500 € | -0.36 % | 10:10:27 | ||
119.7500 € | -0.7000 € | -0.58 % | 10:09:52 | ||
77.5950 € | -2.2350 € | -2.80 % | 10:10:57 |
1.0450 € | +0.0950 € | +10.00 % | 10:08:14 | ||
0.7810 € | +0.0710 € | +10.00 % | 10:09:58 | ||
3.8900 € | +0.3100 € | +8.66 % | 10:09:08 | ||
1.8410 € | +0.0910 € | +5.20 % | 10:08:21 | ||
7.3560 € | +0.3060 € | +4.34 % | 10:09:57 | ||
11.7500 € | -0.5500 € | -4.47 % | 10:09:07 | ||
4.9400 € | -0.3100 € | -5.90 % | 10:10:12 | ||
5.0350 € | -0.3900 € | -7.19 % | 10:10:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:10:49 | ||
0.9025 € | -0.1275 € | -12.38 % | 10:10:44 |
0.7350 € | +0.0275 € | +3.89 % | 10:10:34 | ||
2.9410 € | +0.0810 € | +2.83 % | 10:08:56 | ||
5.5230 € | +0.1230 € | +2.28 % | 10:10:21 | ||
0.0600 € | +0.0010 € | +1.69 % | 10:10:02 | ||
6.0540 € | +0.0940 € | +1.58 % | 10:10:50 | ||
1.2015 € | -0.0250 € | -2.04 % | 10:10:28 | ||
0.0335 € | -0.0010 € | -2.90 % | 10:09:07 | ||
0.0943 € | -0.0034 € | -3.43 % | 10:08:06 | ||
0.3510 € | -0.0195 € | -5.26 % | 10:09:03 | ||
0.0295 € | -0.0055 € | -15.71 % | 10:09:00 |
0.0145 € | +0.0030 € | +26.09 % | 10:10:29 | ||
0.0025 € | +0.0005 € | +25.00 % | 10:10:40 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:09:08 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:08:11 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:10:12 | ||
0.0045 € | -0.0013 € | -21.74 % | 10:09:21 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:09:21 | ||
0.4590 € | -0.1610 € | -25.97 % | 10:10:58 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:10:12 | ||
0.0105 € | -0.0070 € | -40.00 % | 10:10:11 |
2.4000 € | +0.0900 € | +3.90 % | 10:09:51 | ||
0.8000 € | +0.0300 € | +3.90 % | 10:08:05 | ||
1.4775 € | +0.0400 € | +2.78 % | 10:09:05 | ||
18.7000 € | +0.5000 € | +2.75 % | 10:08:23 | ||
39.2100 € | +1.0200 € | +2.67 % | 10:10:45 | ||
36.0050 € | -1.5400 € | -4.10 % | 10:10:59 | ||
63.1250 € | -2.7250 € | -4.14 % | 10:10:45 | ||
26.0800 € | -1.1300 € | -4.15 % | 10:10:15 | ||
6.0875 € | -0.3125 € | -4.88 % | 10:10:19 | ||
3.9025 € | -0.6575 € | -14.42 % | 10:08:42 |
L&S Indikation18,838.50
Turnover tops
55.1900 € | -1.1300 € | -2.01 % | 1,324,798 € | 10:10:40 | |
29.4425 € | -1.2150 € | -3.96 % | 756,829 € | 10:10:38 | |
292.7500 € | +1.4000 € | +0.48 % | 592,003 € | 10:10:30 | |
91.6600 € | -1.4200 € | -1.53 % | 518,320 € | 10:10:38 | |
168.7400 € | -1.0600 € | -0.62 % | 494,696 € | 10:10:40 | |
73.5900 € | -2.0200 € | -2.67 % | 452,311 € | 10:10:40 | |
33.6500 € | -0.0100 € | -0.03 % | 445,384 € | 10:10:37 | |
105.3400 € | -0.2900 € | -0.27 % | 352,017 € | 10:10:39 | |
598.4500 € | -18.0500 € | -2.93 % | 309,912 € | 10:10:40 | |
219.4000 € | -4.7500 € | -2.12 % | 308,157 € | 10:10:30 |
5.3550 € | -0.0500 € | -0.93 % | 2,167,000 € | 10:10:59 | |
3.0450 € | -0.0500 € | -1.62 % | 1,095,500 € | 10:10:59 | |
3.2950 € | -0.0500 € | -1.49 % | 1,010,000 € | 10:10:04 | |
4.3000 € | +0.4050 € | +10.40 % | 18,360 € | 10:10:55 | |
2.6250 € | +1.0600 € | +67.73 % | 18,234 € | 10:11:00 | |
13.3250 € | +1.3400 € | +11.18 % | 17,825 € | 10:11:00 | |
1.2800 € | +0.0900 € | +7.56 % | 15,660 € | 10:09:42 | |
0.9450 € | -1.5900 € | -62.72 % | 14,494 € | 10:11:00 | |
1.1650 € | +0.1350 € | +13.11 % | 11,466 € | 10:10:55 | |
17.2850 € | +1.3400 € | +8.40 % | 9,126 € | 10:11:00 |
3.6850 € | +1.0750 € | +41.19 % | 130,000 € | 10:10:58 | |
4.1850 € | +0.8250 € | +24.55 % | 3,376 € | 10:10:58 | |
6.4650 € | +0.8450 € | +15.04 % | 3,000 € | 10:10:56 | |
0.2050 € | +0.1050 € | +105.00 % | 2,246 € | 10:10:34 | |
2.3050 € | +0.3050 € | +15.25 % | 578 € | 10:10:34 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 10:10:55 | |
0.3450 € | +0.0350 € | +11.29 % | 93 € | 10:09:02 |
143.5180 € | -0.0090 € | -0.01 % | 1,255,641 € | 10:08:07 | |
37.3325 € | -0.4000 € | -1.06 % | 287,109 € | 10:10:37 | |
14.9770 € | -0.1180 € | -0.78 % | 196,544 € | 10:10:28 | |
0.8793 € | +0.0111 € | +1.28 % | 180,060 € | 10:10:41 | |
11.8100 € | +0.0830 € | +0.71 % | 173,243 € | 10:10:39 | |
8.0410 € | -0.0640 € | -0.79 % | 161,120 € | 10:10:34 | |
147.4200 € | -0.9700 € | -0.65 % | 147,480 € | 10:10:41 | |
34.9560 € | -0.0030 € | -0.01 % | 145,728 € | 10:10:39 | |
79.2550 € | -0.0400 € | -0.05 % | 129,909 € | 10:10:35 | |
126.9120 € | -0.0190 € | -0.01 % | 121,084 € | 10:10:09 |
1,442.5170 € | -0.8360 € | -0.06 % | 51,944 € | 10:10:59 | |
43.4465 € | -0.0195 € | -0.04 % | 43,200 € | 10:08:32 | |
2,670.0105 € | -0.9350 € | -0.04 % | 37,335 € | 10:10:57 | |
87.2450 € | +0.7205 € | +0.83 % | 26,363 € | 10:11:00 | |
99.8725 € | +0.4415 € | +0.44 % | 19,946 € | 10:11:01 | |
297.3860 € | -0.2160 € | -0.07 % | 18,040 € | 10:10:59 | |
6,079.5075 € | -13.4025 € | -0.22 % | 6,085 € | 10:10:58 | |
101.0755 € | +0.2930 € | +0.29 % | 5,017 € | 10:11:01 | |
367.2045 € | -1.5130 € | -0.41 % | 3,675 € | 10:07:17 | |
88.0425 € | -0.0620 € | -0.07 % | 2,806 € | 10:10:59 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
0.0950 € | +0.0010 € | +1.06 % | 37,365 | 10:10:06 | |
4.9088 € | -0.0163 € | -0.33 % | 32,960 | 10:10:40 | |
1.6650 € | -0.0650 € | -3.76 % | 31,250 | 10:09:38 | |
29.4425 € | -1.2150 € | -3.96 % | 25,375 | 10:10:38 | |
55.1900 € | -1.1300 € | -2.01 % | 24,170 | 10:10:40 | |
0.4546 € | -0.0194 € | -4.08 % | 22,929 | 10:10:38 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 10:09:13 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 10:09:21 | |
2.7325 € | +0.0060 € | +0.22 % | 20,000 | 10:09:24 | |
0.1025 € | +0.0060 € | +6.22 % | 17,213 | 10:09:08 |
5.3550 € | -0.0500 € | -0.93 % | 400,000 | 10:10:59 | |
3.0450 € | -0.0500 € | -1.62 % | 350,000 | 10:10:59 | |
3.2850 € | -0.0600 € | -1.79 % | 300,000 | 10:11:00 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 10:10:53 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 10:08:05 | |
1.2800 € | +0.0900 € | +7.56 % | 12,000 | 10:09:42 | |
0.3750 € | -0.0150 € | -3.85 % | 10,000 | 10:10:44 | |
1.1650 € | +0.1350 € | +13.11 % | 9,800 | 10:10:55 | |
0.9550 € | +0.0800 € | +9.14 % | 9,000 | 10:08:35 | |
0.9450 € | -1.5900 € | -62.72 % | 8,500 | 10:11:00 |
3.7050 € | +1.0950 € | +41.95 % | 40,000 | 10:11:02 | |
0.2150 € | +0.1150 € | +115.00 % | 13,510 | 10:11:00 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 10:10:55 | |
4.2050 € | +0.8450 € | +25.15 % | 800 | 10:11:02 | |
6.4750 € | +0.8550 € | +15.21 % | 500 | 10:11:00 | |
0.3450 € | +0.0350 € | +11.29 % | 300 | 10:09:02 | |
2.3150 € | +0.3150 € | +15.75 % | 250 | 10:11:00 |
0.8793 € | +0.0111 € | +1.28 % | 206,000 | 10:10:41 | |
4.9981 € | +0.0012 € | +0.02 % | 21,905 | 10:10:36 | |
8.0410 € | -0.0640 € | -0.79 % | 20,000 | 10:10:34 | |
4.7484 € | +0.2771 € | +6.20 % | 14,714 | 10:10:36 | |
11.8100 € | +0.0830 € | +0.71 % | 14,710 | 10:10:39 | |
14.9770 € | -0.1180 € | -0.78 % | 13,201 | 10:10:28 | |
5.5850 € | +0.0125 € | +0.22 % | 9,400 | 10:10:39 | |
143.5180 € | -0.0090 € | -0.01 % | 8,749 | 10:08:07 | |
37.3325 € | -0.4000 € | -1.06 % | 7,687 | 10:10:37 | |
34.9560 € | -0.0030 € | -0.01 % | 4,175 | 10:10:39 |
43.4465 € | -0.0195 € | -0.04 % | 1,000 | 10:08:32 | |
87.2450 € | +0.7205 € | +0.83 % | 304 | 10:11:00 | |
99.8725 € | +0.4415 € | +0.44 % | 200 | 10:11:01 | |
8.5730 € | +0.8825 € | +11.48 % | 100 | 10:11:00 | |
19.7460 € | +0.2800 € | +1.44 % | 76 | 10:10:59 | |
297.3860 € | -0.2160 € | -0.07 % | 60 | 10:10:59 | |
101.0755 € | +0.2930 € | +0.29 % | 50 | 10:11:01 | |
1,442.5170 € | -0.8360 € | -0.06 % | 36 | 10:10:59 | |
88.0405 € | -0.0640 € | -0.07 % | 32 | 10:11:01 | |
90.8315 € | +0.7410 € | +0.82 % | 30 | 10:10:59 |
Mostwanted
105.2300 € | -0.4000 € | -0.38 % | 10:11:01 | |
55.1600 € | -1.1600 € | -2.06 % | 10:11:00 | |
17.6110 € | +0.1200 € | +0.69 % | 10:10:52 | |
217.6000 € | -0.7750 € | -0.35 % | 10:10:58 | |
494.1500 € | +0.1500 € | +0.03 % | 10:10:59 |
4.4250 € | +1.2000 € | +37.21 % | 10:11:00 | |
0.6550 € | +0.0850 € | +14.91 % | 10:10:36 | |
2.1950 € | +1.3450 € | +158.24 % | 10:11:00 | |
5.6650 € | +1.3400 € | +30.98 % | 10:11:00 | |
2.4650 € | +1.3350 € | +118.14 % | 10:11:00 |
1.8950 € | +0.2650 € | +16.26 % | 10:11:00 | |
0.0105 € | -0.0400 € | -79.21 % | 10:09:33 | |
0.0220 € | -0.0285 € | -56.44 % | 10:11:00 | |
0.3050 € | +0.0750 € | +32.61 % | 10:08:29 | |
6.4750 € | +0.8550 € | +15.21 % | 10:11:00 |
156.2210 € | +1.2760 € | +0.82 % | 10:10:59 | |
0.0820 € | - € | 0.00 % | 10:10:40 | |
1.5390 € | - € | 0.00 % | 10:10:35 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 10:08:07 |
Indications
2,605.7300 $ | +0.73 % | |
31.1800 $ | +1.32 % | |
74.5450 $ | -0.41 % | |
70.8600 $ | -0.37 % | |
2.3475 € | -0.21 % | |
134.4050 € | +0.10 % | |
63,439.0500 $ | +0.63 % | |
2,553.3150 $ | +5.12 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
598.60 € | 20 | 10:10:38.831 | |
3.04 € | 200 | 10:10:27.555 | |
205.25 € | 35 | 10:10:17.011 | |
0.284 € | 4 | 10:10:11.706 | |
17.68 € | 50 | 10:09:52.494 | |
46.395 € | 20 | 10:09:43.527 | |
9.97 € | 410 | 10:09:41.787 | |
18.922 € | 150 | 10:09:41.672 | |
26.15 € | 350 | 10:09:39.006 | |
145.68 € | 18 | 10:09:31.235 |
IPO
31.5200 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank