Tops & Flops
32.3500 € | +0.5450 € | +1.71 % | 19:15:48 | ||
208.2500 € | +3.3000 € | +1.61 % | 19:13:43 | ||
26.7800 € | +0.3150 € | +1.19 % | 19:15:33 | ||
278.1500 € | +3.2000 € | +1.16 % | 19:15:38 | ||
26.1450 € | +0.1500 € | +0.58 % | 19:15:40 | ||
65.1900 € | -3.2300 € | -4.72 % | 19:15:15 | ||
29.1050 € | -1.5525 € | -5.06 % | 19:15:48 | ||
157.7000 € | -9.0500 € | -5.43 % | 19:15:51 | ||
61.7100 € | -3.5500 € | -5.44 % | 19:16:06 | ||
231.2500 € | -16.3500 € | -6.60 % | 19:16:08 |
92.6100 € | +0.7500 € | +0.82 % | 19:14:14 | ||
15.9350 € | +0.1250 € | +0.79 % | 19:15:28 | ||
15.1700 € | +0.0450 € | +0.30 % | 19:13:35 | ||
25.1600 € | +0.0600 € | +0.24 % | 19:13:30 | ||
75.5750 € | +0.0500 € | +0.07 % | 19:15:45 | ||
81.7700 € | -3.2000 € | -3.77 % | 19:15:50 | ||
56.6750 € | -2.4000 € | -4.06 % | 19:14:18 | ||
6.0800 € | -0.3200 € | -5.00 % | 19:14:56 | ||
25.8000 € | -1.4100 € | -5.18 % | 19:13:18 | ||
35.5400 € | -2.0050 € | -5.34 % | 19:14:21 |
129.9000 € | +2.8000 € | +2.20 % | 19:14:39 | ||
56.7500 € | +0.4000 € | +0.71 % | 19:14:45 | ||
26.1450 € | +0.1500 € | +0.58 % | 19:15:40 | ||
15.1700 € | +0.0450 € | +0.30 % | 19:13:35 | ||
205.0750 € | -0.2500 € | -0.12 % | 19:15:05 | ||
13.3400 € | -0.6150 € | -4.41 % | 19:15:05 | ||
65.1500 € | -3.4000 € | -4.96 % | 19:14:17 | ||
6.0800 € | -0.3200 € | -5.00 % | 19:14:56 | ||
29.1050 € | -1.5525 € | -5.06 % | 19:15:48 | ||
231.2500 € | -16.3500 € | -6.60 % | 19:16:08 |
129.9000 € | +2.8000 € | +2.20 % | 19:14:39 | ||
9.8850 € | +0.1650 € | +1.70 % | 19:13:49 | ||
587.0000 € | +9.0000 € | +1.56 % | 19:15:45 | ||
124.3000 € | +1.7000 € | +1.39 % | 19:15:06 | ||
42.6250 € | +0.5500 € | +1.31 % | 19:15:06 | ||
5.3500 € | -0.2500 € | -4.46 % | 19:15:45 | ||
12.3200 € | -0.5950 € | -4.61 % | 19:13:40 | ||
65.1500 € | -3.4000 € | -4.96 % | 19:14:17 | ||
8.7600 € | -0.5550 € | -5.96 % | 19:13:48 | ||
61.7250 € | -4.1250 € | -6.26 % | 19:16:08 |
4.3275 € | +0.4175 € | +10.68 % | 19:14:54 | ||
0.6180 € | +0.0460 € | +8.04 % | 19:16:13 | ||
0.0110 € | +0.0008 € | +7.32 % | 19:13:29 | ||
1.6870 € | +0.1050 € | +6.64 % | 19:16:02 | ||
0.6780 € | +0.0270 € | +4.15 % | 19:14:13 | ||
1.4720 € | -0.1280 € | -8.00 % | 19:15:29 | ||
17.7600 € | -1.6450 € | -8.48 % | 19:16:06 | ||
0.7050 € | -0.0780 € | -9.96 % | 19:13:49 | ||
0.2017 € | -0.0267 € | -11.69 % | 19:16:17 | ||
8.0700 € | -1.1650 € | -12.62 % | 19:13:45 |
46.7600 € | +0.8100 € | +1.76 % | 19:16:15 | ||
207.4250 € | +2.6250 € | +1.28 % | 19:16:15 | ||
193.7700 € | +2.3400 € | +1.22 % | 19:15:30 | ||
70.6850 € | +0.6950 € | +0.99 % | 19:16:14 | ||
242.7250 € | +2.3000 € | +0.96 % | 19:16:14 | ||
137.6900 € | -1.1300 € | -0.81 % | 19:16:14 | ||
446.0500 € | -5.4500 € | -1.21 % | 19:16:10 | ||
46.2700 € | -1.0700 € | -2.26 % | 19:16:10 | ||
18.4060 € | -0.5650 € | -2.98 % | 19:15:37 | ||
76.8950 € | -2.9350 € | -3.68 % | 19:16:17 |
95.7300 € | +12.7600 € | +15.38 % | 19:16:17 | ||
3.4700 € | +0.3900 € | +12.66 % | 19:15:22 | ||
0.8600 € | +0.0900 € | +11.69 % | 19:15:45 | ||
1.0500 € | +0.1000 € | +10.53 % | 19:15:00 | ||
19.0280 € | +1.5370 € | +8.79 % | 19:16:15 | ||
1.6970 € | -0.1530 € | -8.27 % | 19:13:24 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:15:14 | ||
21.5000 € | -2.4000 € | -10.04 % | 19:15:30 | ||
0.5650 € | -0.1450 € | -20.42 % | 19:15:42 | ||
0.7775 € | -0.2525 € | -24.51 % | 19:15:35 |
0.0625 € | +0.0035 € | +5.93 % | 19:14:59 | ||
4.9560 € | +0.2030 € | +4.27 % | 19:15:08 | ||
8.9250 € | +0.3500 € | +4.08 % | 19:14:58 | ||
0.7330 € | +0.0255 € | +3.60 % | 19:13:52 | ||
0.3815 € | +0.0110 € | +2.97 % | 19:14:47 | ||
0.0335 € | -0.0010 € | -2.90 % | 19:13:25 | ||
0.0944 € | -0.0033 € | -3.33 % | 19:15:14 | ||
1.1800 € | -0.0465 € | -3.79 % | 19:14:03 | ||
1.5180 € | -0.0620 € | -3.92 % | 19:13:25 | ||
0.0330 € | -0.0020 € | -5.71 % | 19:16:15 |
0.0620 € | +0.0215 € | +53.09 % | 19:13:56 | ||
0.0025 € | +0.0005 € | +25.00 % | 19:13:29 | ||
0.0180 € | +0.0035 € | +24.14 % | 19:15:34 | ||
0.0095 € | +0.0015 € | +18.75 % | 19:14:45 | ||
0.0134 € | +0.0019 € | +16.52 % | 19:16:01 | ||
0.0055 € | -0.0010 € | -15.38 % | 19:15:14 | ||
0.0135 € | -0.0030 € | -18.18 % | 19:15:55 | ||
0.0315 € | -0.0070 € | -18.18 % | 19:16:04 | ||
0.0020 € | -0.0005 € | -20.00 % | 19:15:30 | ||
0.4570 € | -0.1630 € | -26.29 % | 19:16:17 |
6.1000 € | +0.2500 € | +4.27 % | 19:15:23 | ||
0.2200 € | +0.0088 € | +4.14 % | 19:13:51 | ||
1.0850 € | +0.0400 € | +3.83 % | 19:16:10 | ||
0.7925 € | +0.0225 € | +2.92 % | 19:14:29 | ||
6.4300 € | +0.1800 € | +2.88 % | 19:16:01 | ||
4.5600 € | -0.3100 € | -6.37 % | 19:13:51 | ||
231.2500 € | -16.3500 € | -6.60 % | 19:16:08 | ||
0.8575 € | -0.0675 € | -7.30 % | 19:15:35 | ||
5.1800 € | -0.4300 € | -7.66 % | 19:13:46 | ||
8.4600 € | -1.0900 € | -11.41 % | 19:13:29 |
L&S Indikation18,731.50
Turnover tops
55.0500 € | -1.2700 € | -2.25 % | 2,356,191 € | 19:14:45 | |
104.0700 € | -1.5600 € | -1.48 % | 1,640,802 € | 19:16:15 | |
29.1050 € | -1.5525 € | -5.06 % | 1,502,829 € | 19:15:48 | |
595.3000 € | -21.2000 € | -3.44 % | 1,388,800 € | 19:13:28 | |
291.9000 € | +0.5500 € | +0.19 % | 1,263,074 € | 19:15:08 | |
87.0200 € | -3.3900 € | -3.75 % | 1,086,634 € | 19:15:44 | |
213.4250 € | -4.9500 € | -2.27 % | 943,937 € | 19:16:12 | |
32.3500 € | +0.5450 € | +1.71 % | 915,718 € | 19:15:48 | |
33.5550 € | -0.1050 € | -0.31 % | 901,893 € | 19:16:15 | |
90.8100 € | -2.2700 € | -2.44 % | 765,922 € | 19:15:26 |
5.4550 € | +0.0500 € | +0.93 % | 2,167,000 € | 19:16:06 | |
3.1550 € | +0.0600 € | +1.94 % | 1,095,500 € | 19:16:11 | |
3.3950 € | +0.0500 € | +1.49 % | 1,010,000 € | 19:16:15 | |
4.7000 € | -0.1100 € | -2.29 % | 51,775 € | 19:15:38 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 19:15:17 | |
3.5550 € | +1.9900 € | +127.16 % | 35,103 € | 19:16:15 | |
8.2250 € | +2.3900 € | +40.96 % | 32,905 € | 19:16:15 | |
4.6050 € | -2.4900 € | -35.10 % | 32,766 € | 19:16:12 | |
2.5550 € | -2.6100 € | -50.53 % | 28,974 € | 19:16:12 | |
2.0600 € | -0.2200 € | -9.65 % | 25,200 € | 19:15:15 |
4.6400 € | +2.0300 € | +77.78 % | 130,000 € | 19:16:12 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 19:16:13 | |
5.6400 € | -1.6500 € | -22.63 % | 4,480 € | 19:15:44 | |
5.0400 € | +1.6800 € | +50.00 % | 3,376 € | 19:16:15 | |
7.2000 € | +1.5800 € | +28.11 % | 3,000 € | 19:16:12 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 19:14:03 | |
0.3600 € | +0.1900 € | +111.76 % | 924 € | 19:16:12 | |
1.6400 € | -1.0600 € | -39.26 % | 915 € | 19:15:44 | |
2.6100 € | +0.6100 € | +30.50 % | 578 € | 19:15:44 |
143.5360 € | +0.0090 € | +0.01 % | 3,085,423 € | 19:15:49 | |
26.6960 € | +0.3595 € | +1.37 % | 684,420 € | 19:16:16 | |
188.5600 € | -1.2550 € | -0.66 % | 528,175 € | 19:16:17 | |
14.7495 € | -0.3455 € | -2.29 % | 513,878 € | 19:16:14 | |
95.5120 € | -0.3010 € | -0.31 % | 383,884 € | 19:16:16 | |
36.8025 € | -0.9300 € | -2.46 % | 293,086 € | 19:16:11 | |
6.8230 € | +0.0855 € | +1.27 % | 275,572 € | 19:15:46 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 19:15:45 | |
0.8885 € | +0.0203 € | +2.34 % | 229,331 € | 19:15:23 | |
156.0300 € | -1.9200 € | -1.22 % | 227,591 € | 19:16:13 |
2,653.1130 € | -17.8325 € | -0.67 % | 131,006 € | 19:16:18 | |
99.9665 € | +0.5355 € | +0.54 % | 130,467 € | 19:16:17 | |
1,442.1240 € | -1.2290 € | -0.09 % | 57,715 € | 19:16:15 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 19:14:38 | |
111.2770 € | -0.8585 € | -0.77 % | 43,131 € | 19:16:15 | |
299.1215 € | +1.5195 € | +0.51 % | 32,661 € | 19:16:17 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 19:15:09 | |
939.7235 € | +1.8495 € | +0.20 % | 27,974 € | 19:16:17 | |
86.4840 € | -0.0405 € | -0.05 % | 26,363 € | 19:16:17 | |
74.3170 € | +21.2215 € | +39.97 % | 24,535 € | 19:16:17 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0217 € | -0.0020 € | -8.44 % | 297,000 | 19:16:13 | |
0.4405 € | -0.0335 € | -7.06 % | 152,223 | 19:15:59 | |
6.3080 € | +0.1510 € | +2.45 % | 110,751 | 19:16:04 | |
0.0980 € | +0.0015 € | +1.55 % | 102,813 | 19:15:20 | |
1.6970 € | -0.1530 € | -8.27 % | 85,232 | 19:13:24 | |
0.9043 € | -0.0022 € | -0.24 % | 70,700 | 19:16:00 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 19:15:09 | |
0.0935 € | +0.0065 € | +7.47 % | 65,000 | 19:14:42 | |
0.0770 € | +0.0005 € | +0.65 % | 64,590 | 19:14:58 | |
0.1615 € | +0.0095 € | +6.25 % | 60,000 | 19:14:03 |
5.4550 € | +0.0500 € | +0.93 % | 400,000 | 19:16:06 | |
3.1550 € | +0.0600 € | +1.94 % | 350,000 | 19:16:11 | |
3.3950 € | +0.0500 € | +1.49 % | 300,000 | 19:16:15 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 19:16:03 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 19:15:17 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 19:14:08 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 19:16:05 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 19:14:41 | |
2.0350 € | - € | 0.00 % | 21,000 | 19:16:15 | |
0.3150 € | -0.0150 € | -4.55 % | 20,000 | 19:14:54 |
4.6400 € | +2.0300 € | +77.78 % | 40,000 | 19:16:12 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 19:16:13 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 19:14:03 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 19:14:03 | |
0.3600 € | +0.1900 € | +111.76 % | 2,200 | 19:16:12 | |
5.6400 € | -1.6500 € | -22.63 % | 800 | 19:15:44 | |
5.0400 € | +1.6800 € | +50.00 % | 800 | 19:16:15 | |
1.6400 € | -1.0600 € | -39.26 % | 500 | 19:15:44 | |
7.2000 € | +1.5800 € | +28.11 % | 500 | 19:16:12 |
0.8885 € | +0.0203 € | +2.34 % | 261,698 | 19:15:23 | |
0.2367 € | +0.0007 € | +0.28 % | 100,000 | 19:15:37 | |
6.8230 € | +0.0855 € | +1.27 % | 40,567 | 19:15:46 | |
14.7475 € | -0.3475 € | -2.30 % | 34,672 | 19:16:18 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 19:15:45 | |
26.6960 € | +0.3595 € | +1.37 % | 25,603 | 19:16:16 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 19:15:17 | |
143.5360 € | +0.0090 € | +0.01 % | 21,498 | 19:15:49 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 19:16:10 | |
11.8720 € | +0.1450 € | +1.24 % | 15,425 | 19:16:15 |
99.9665 € | +0.5355 € | +0.54 % | 1,300 | 19:16:17 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 19:14:38 | |
7.3665 € | +1.6270 € | +28.35 % | 450 | 19:16:12 | |
111.2745 € | -0.8610 € | -0.77 % | 387 | 19:16:18 | |
74.3170 € | +21.2215 € | +39.97 % | 360 | 19:16:17 | |
86.4810 € | -0.0435 € | -0.05 % | 304 | 19:16:18 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 19:15:09 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 19:15:09 | |
93.3665 € | +0.4750 € | +0.51 % | 160 | 19:16:17 | |
148.6235 € | -0.5580 € | -0.37 % | 139 | 19:16:18 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.0700 € | -1.5600 € | -1.48 % | 19:16:15 | |
19.0280 € | +1.5370 € | +8.79 % | 19:16:15 | |
55.0500 € | -1.2700 € | -2.25 % | 19:14:45 | |
213.4250 € | -4.9500 € | -2.27 % | 19:16:12 | |
99.2000 € | -1.3000 € | -1.29 % | 19:15:26 |
2.0350 € | - € | 0.00 % | 19:16:15 | |
2.7550 € | - € | 0.00 % | 19:16:12 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
3.5050 € | +2.3750 € | +210.18 % | 19:16:12 | |
5.3750 € | +2.1500 € | +66.67 % | 19:16:12 |
2.0900 € | +0.4600 € | +28.22 % | 19:15:42 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 19:16:13 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.9195 € | -0.0255 € | -0.02 % | 19:16:07 | |
0.0820 € | - € | 0.00 % | 19:14:15 | |
1.5390 € | - € | 0.00 % | 19:14:10 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 19:14:41 |
Indications
2,621.9050 $ | +1.35 % | |
31.2250 $ | +1.46 % | |
74.6700 $ | -0.25 % | |
71.1800 $ | +0.08 % | |
2.7045 € | +14.96 % | |
134.2650 € | -0.01 % | |
62,969.4000 $ | -0.12 % | |
2,542.0050 $ | +4.65 % | |
0.5810 € | -1.86 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
391.30 € | 3 | 19:15:12.412 | |
31.84 € | 100 | 19:14:23.124 | |
9.45 € | 7 | 19:14:13.720 | |
46.285 € | 100 | 19:13:37.617 | |
0.73 € | 50 | 19:12:42.902 | |
260.50 € | 131 | 19:12:38.468 | |
1.56 € | 1,000 | 19:12:02.490 | |
31.13 € | 150 | 19:11:40.701 | |
0.067 € | 26,900 | 19:11:26.749 | |
38.11 € | 50 | 19:11:13.920 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank