Tops & Flops
32.4750 € | +0.6700 € | +2.11 % | 21:37:46 | ||
208.5000 € | +3.5500 € | +1.73 % | 21:37:27 | ||
26.7800 € | +0.3150 € | +1.19 % | 21:38:01 | ||
278.1500 € | +3.2000 € | +1.16 % | 21:37:24 | ||
13.2900 € | +0.0750 € | +0.57 % | 21:35:48 | ||
65.3100 € | -3.1100 € | -4.55 % | 21:38:11 | ||
29.1275 € | -1.5300 € | -4.99 % | 21:37:44 | ||
61.8100 € | -3.4500 € | -5.29 % | 21:37:29 | ||
157.8750 € | -8.8750 € | -5.32 % | 21:36:39 | ||
231.4000 € | -16.2000 € | -6.54 % | 21:37:56 |
15.9350 € | +0.1250 € | +0.79 % | 21:35:19 | ||
92.5300 € | +0.6700 € | +0.73 % | 21:36:02 | ||
75.8250 € | +0.3000 € | +0.40 % | 21:37:18 | ||
25.1600 € | +0.0600 € | +0.24 % | 21:37:20 | ||
6.3110 € | +0.0010 € | +0.02 % | 21:37:45 | ||
66.7000 € | -2.5250 € | -3.65 % | 21:37:09 | ||
56.6750 € | -2.4000 € | -4.06 % | 21:37:14 | ||
6.1025 € | -0.2975 € | -4.65 % | 21:37:15 | ||
25.9000 € | -1.3100 € | -4.81 % | 21:36:24 | ||
35.6800 € | -1.8650 € | -4.97 % | 21:36:37 |
130.7000 € | +3.6000 € | +2.83 % | 21:35:48 | ||
57.1000 € | +0.7500 € | +1.33 % | 21:37:49 | ||
26.1250 € | +0.1300 € | +0.50 % | 21:37:09 | ||
205.1750 € | -0.1500 € | -0.07 % | 21:37:53 | ||
28.8700 € | -0.0500 € | -0.17 % | 21:38:06 | ||
56.6750 € | -2.4000 € | -4.06 % | 21:37:14 | ||
6.1025 € | -0.2975 € | -4.65 % | 21:37:15 | ||
29.1275 € | -1.5300 € | -4.99 % | 21:37:44 | ||
64.5500 € | -4.0000 € | -5.84 % | 21:36:36 | ||
231.4000 € | -16.2000 € | -6.54 % | 21:37:56 |
130.7000 € | +3.6000 € | +2.83 % | 21:35:48 | ||
9.8750 € | +0.1550 € | +1.59 % | 21:37:14 | ||
124.3000 € | +1.7000 € | +1.39 % | 21:38:05 | ||
57.1000 € | +0.7500 € | +1.33 % | 21:37:49 | ||
42.6250 € | +0.5500 € | +1.31 % | 21:35:19 | ||
12.3250 € | -0.5900 € | -4.57 % | 21:35:49 | ||
5.3400 € | -0.2600 € | -4.64 % | 21:37:48 | ||
8.7725 € | -0.5425 € | -5.82 % | 21:35:16 | ||
64.5500 € | -4.0000 € | -5.84 % | 21:36:36 | ||
61.4500 € | -4.4000 € | -6.68 % | 21:38:05 |
4.3325 € | +0.4225 € | +10.81 % | 21:37:05 | ||
0.6185 € | +0.0465 € | +8.13 % | 21:35:57 | ||
0.0110 € | +0.0008 € | +7.32 % | 21:37:39 | ||
1.6870 € | +0.1050 € | +6.64 % | 21:36:32 | ||
24.5750 € | +1.0750 € | +4.57 % | 21:38:12 | ||
0.4364 € | -0.0375 € | -7.91 % | 21:37:46 | ||
17.7750 € | -1.6300 € | -8.40 % | 21:38:11 | ||
0.7050 € | -0.0780 € | -9.96 % | 21:38:05 | ||
0.2017 € | -0.0267 € | -11.69 % | 21:37:27 | ||
8.0700 € | -1.1650 € | -12.62 % | 21:35:50 |
20.2250 € | +1.2540 € | +6.61 % | 21:38:11 | ||
208.2500 € | +3.4500 € | +1.68 % | 21:37:59 | ||
46.7050 € | +0.7550 € | +1.64 % | 21:38:09 | ||
194.1700 € | +2.7400 € | +1.43 % | 21:38:07 | ||
266.0500 € | +2.7250 € | +1.03 % | 21:38:04 | ||
146.8100 € | -1.0800 € | -0.73 % | 21:38:12 | ||
137.2700 € | -1.5500 € | -1.12 % | 21:38:03 | ||
446.2000 € | -5.3000 € | -1.17 % | 21:38:05 | ||
46.3600 € | -0.9800 € | -2.07 % | 21:38:13 | ||
77.1250 € | -2.7050 € | -3.39 % | 21:38:11 |
95.8800 € | +12.9100 € | +15.56 % | 21:38:09 | ||
3.4400 € | +0.3600 € | +11.69 % | 21:37:00 | ||
19.5130 € | +2.0220 € | +11.56 % | 21:38:07 | ||
1.0550 € | +0.1050 € | +11.05 % | 21:37:42 | ||
0.8450 € | +0.0750 € | +9.74 % | 21:36:34 | ||
2.7500 € | -0.2900 € | -9.54 % | 21:37:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:36:23 | ||
21.3000 € | -2.6000 € | -10.88 % | 21:37:01 | ||
0.5710 € | -0.1390 € | -19.58 % | 21:36:22 | ||
0.7925 € | -0.2375 € | -23.06 % | 21:37:53 |
9.1000 € | +0.5250 € | +6.12 % | 21:37:20 | ||
0.0625 € | +0.0035 € | +5.93 % | 21:36:09 | ||
0.3875 € | +0.0170 € | +4.59 % | 21:35:51 | ||
4.9570 € | +0.2040 € | +4.29 % | 21:37:08 | ||
0.7315 € | +0.0240 € | +3.39 % | 21:36:00 | ||
0.0947 € | -0.0029 € | -2.97 % | 21:36:51 | ||
1.1805 € | -0.0460 € | -3.75 % | 21:37:56 | ||
1.5180 € | -0.0620 € | -3.92 % | 21:37:20 | ||
0.0335 € | -0.0015 € | -4.29 % | 21:37:26 | ||
0.1305 € | -0.0060 € | -4.40 % | 21:37:44 |
0.0625 € | +0.0220 € | +54.32 % | 21:37:39 | ||
0.0180 € | +0.0035 € | +24.14 % | 21:37:24 | ||
0.0890 € | +0.0170 € | +23.61 % | 21:36:11 | ||
0.0105 € | +0.0020 € | +23.53 % | 21:36:36 | ||
0.0095 € | +0.0015 € | +18.75 % | 21:37:26 | ||
0.0180 € | -0.0035 € | -16.28 % | 21:38:10 | ||
0.0135 € | -0.0030 € | -18.18 % | 21:37:05 | ||
0.0315 € | -0.0070 € | -18.18 % | 21:36:30 | ||
0.0020 € | -0.0005 € | -20.00 % | 21:36:39 | ||
0.4570 € | -0.1630 € | -26.29 % | 21:36:48 |
2.7800 € | +1.2525 € | +82.00 % | 21:37:23 | ||
9.0500 € | +0.6000 € | +7.10 % | 21:37:36 | ||
6.1000 € | +0.2500 € | +4.27 % | 21:36:32 | ||
1.0850 € | +0.0400 € | +3.83 % | 21:37:18 | ||
6.4400 € | +0.1900 € | +3.04 % | 21:36:11 | ||
231.4000 € | -16.2000 € | -6.54 % | 21:37:56 | ||
61.4500 € | -4.4000 € | -6.68 % | 21:38:05 | ||
5.1800 € | -0.4300 € | -7.66 % | 21:37:56 | ||
0.8425 € | -0.0825 € | -8.92 % | 21:37:13 | ||
8.4550 € | -1.0950 € | -11.47 % | 21:35:26 |
L&S Indikation18,742.00
Turnover tops
55.0550 € | -1.2650 € | -2.25 % | 2,528,611 € | 21:37:51 | |
104.3700 € | -1.2600 € | -1.19 % | 1,767,400 € | 21:38:05 | |
29.1275 € | -1.5300 € | -4.99 % | 1,517,231 € | 21:37:44 | |
596.6000 € | -19.9000 € | -3.23 % | 1,468,121 € | 21:35:28 | |
291.9500 € | +0.6000 € | +0.21 % | 1,278,273 € | 21:36:30 | |
87.0300 € | -3.3800 € | -3.74 % | 1,120,271 € | 21:37:46 | |
215.0250 € | -3.3500 € | -1.53 % | 969,423 € | 21:38:00 | |
32.4750 € | +0.6700 € | +2.11 % | 922,992 € | 21:37:46 | |
33.5550 € | -0.1050 € | -0.31 % | 909,451 € | 21:37:43 | |
166.5800 € | -3.2200 € | -1.90 % | 787,858 € | 21:37:27 |
5.4250 € | +0.0200 € | +0.37 % | 2,167,000 € | 21:36:16 | |
3.1250 € | +0.0300 € | +0.97 % | 1,095,500 € | 21:38:00 | |
3.3550 € | +0.0100 € | +0.30 % | 1,010,000 € | 21:38:11 | |
4.5600 € | -0.2500 € | -5.20 % | 51,775 € | 21:37:49 | |
8.1250 € | +2.2900 € | +39.25 % | 45,280 € | 21:38:12 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 21:36:26 | |
3.4650 € | +1.9000 € | +121.41 % | 35,103 € | 21:37:56 | |
4.7150 € | -2.3800 € | -33.54 % | 32,766 € | 21:38:12 | |
2.6750 € | -2.4900 € | -48.21 % | 28,974 € | 21:37:59 | |
1.9450 € | - € | 0.00 % | 25,684 € | 21:37:59 |
4.5500 € | +1.9400 € | +74.33 % | 130,000 € | 21:37:59 | |
0.3700 € | +0.1400 € | +60.87 % | 7,200 € | 21:37:52 | |
5.7000 € | -1.5900 € | -21.81 % | 4,480 € | 21:37:52 | |
4.9600 € | +1.6000 € | +47.62 % | 3,376 € | 21:37:59 | |
7.1200 € | +1.5000 € | +26.69 % | 3,000 € | 21:37:56 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3400 € | -0.0300 € | -8.11 % | 1,098 € | 21:37:20 | |
0.3400 € | +0.1700 € | +100.00 % | 924 € | 21:36:51 | |
1.6800 € | -1.0200 € | -37.78 % | 915 € | 21:37:52 | |
2.5700 € | +0.5700 € | +28.50 % | 578 € | 21:37:59 |
143.4630 € | -0.0640 € | -0.04 % | 3,261,259 € | 21:35:59 | |
26.6885 € | +0.3520 € | +1.34 % | 684,420 € | 21:38:07 | |
14.8115 € | -0.2835 € | -1.88 % | 561,862 € | 21:38:09 | |
189.4500 € | -0.3650 € | -0.19 % | 528,175 € | 21:38:06 | |
95.5450 € | -0.2680 € | -0.28 % | 479,135 € | 21:38:06 | |
0.8886 € | +0.0205 € | +2.36 % | 294,690 € | 21:37:52 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 21:38:03 | |
6.8220 € | +0.0845 € | +1.25 % | 275,572 € | 21:37:27 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 21:36:55 | |
156.0900 € | -1.8600 € | -1.18 % | 227,591 € | 21:37:57 |
663.1945 € | -13.9555 € | -2.06 % | 147,207 € | 21:38:13 | |
2,665.6710 € | -5.2745 € | -0.20 % | 131,006 € | 21:38:08 | |
99.7675 € | +0.3365 € | +0.34 % | 130,467 € | 21:38:12 | |
1,442.0410 € | -1.3120 € | -0.09 % | 57,715 € | 21:38:12 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 21:35:48 | |
111.7695 € | -0.3660 € | -0.33 % | 43,131 € | 21:38:13 | |
300.8635 € | +3.2615 € | +1.10 % | 32,661 € | 21:38:13 | |
73.5500 € | +20.4545 € | +38.52 % | 31,459 € | 21:38:11 | |
124.7950 € | +0.4300 € | +0.35 % | 30,040 € | 21:36:00 | |
939.8795 € | +2.0055 € | +0.21 % | 27,974 € | 21:38:13 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0221 € | -0.0016 € | -6.75 % | 691,777 | 21:37:56 | |
0.4364 € | -0.0375 € | -7.91 % | 201,433 | 21:37:46 | |
6.3110 € | +0.1540 € | +2.50 % | 110,751 | 21:36:32 | |
0.0965 € | - € | 0.00 % | 107,813 | 21:36:15 | |
1.7420 € | -0.1080 € | -5.84 % | 86,918 | 21:35:09 | |
0.9034 € | -0.0031 € | -0.34 % | 70,700 | 21:37:43 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 21:36:18 | |
0.0900 € | +0.0030 € | +3.45 % | 65,000 | 21:35:41 | |
0.0780 € | +0.0015 € | +1.96 % | 64,590 | 21:35:14 | |
6.4370 € | -0.1800 € | -2.72 % | 62,558 | 21:35:58 |
5.4250 € | +0.0200 € | +0.37 % | 400,000 | 21:36:16 | |
3.1250 € | +0.0300 € | +0.97 % | 350,000 | 21:38:00 | |
3.3550 € | +0.0100 € | +0.30 % | 300,000 | 21:38:11 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 21:37:05 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 21:36:26 | |
0.3300 € | - € | 0.00 % | 30,000 | 21:35:35 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 21:36:02 | |
0.4650 € | +0.2250 € | +93.75 % | 25,642 | 21:38:11 | |
1.9450 € | - € | 0.00 % | 21,800 | 21:37:59 | |
0.4050 € | +0.0450 € | +12.50 % | 20,000 | 21:38:10 |
4.5500 € | +1.9400 € | +74.33 % | 40,000 | 21:37:59 | |
0.3700 € | +0.1400 € | +60.87 % | 20,000 | 21:37:52 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3400 € | -0.0300 € | -8.11 % | 3,050 | 21:37:20 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 21:38:02 | |
0.3400 € | +0.1700 € | +100.00 % | 2,200 | 21:36:51 | |
5.7000 € | -1.5900 € | -21.81 % | 800 | 21:37:52 | |
4.9600 € | +1.6000 € | +47.62 % | 800 | 21:37:59 | |
1.6800 € | -1.0200 € | -37.78 % | 500 | 21:37:52 | |
7.1200 € | +1.5000 € | +26.69 % | 500 | 21:37:56 |
0.8886 € | +0.0205 € | +2.36 % | 335,148 | 21:37:52 | |
0.2368 € | +0.0008 € | +0.32 % | 100,000 | 21:37:38 | |
6.8220 € | +0.0845 € | +1.25 % | 40,567 | 21:37:27 | |
14.8115 € | -0.2835 € | -1.88 % | 37,872 | 21:38:09 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 21:36:55 | |
26.6885 € | +0.3520 € | +1.34 % | 25,603 | 21:38:07 | |
143.4630 € | -0.0640 € | -0.04 % | 22,723 | 21:35:59 | |
4.9925 € | -0.0044 € | -0.09 % | 22,405 | 21:35:59 | |
5.1698 € | -0.0129 € | -0.25 % | 19,341 | 21:36:33 | |
11.8660 € | +0.1390 € | +1.19 % | 15,425 | 21:37:30 |
0.9960 € | +0.0230 € | +2.36 % | 2,000 | 21:36:41 | |
99.7675 € | +0.3365 € | +0.34 % | 1,300 | 21:38:12 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 21:35:48 | |
73.5500 € | +20.4545 € | +38.52 % | 455 | 21:38:11 | |
7.3165 € | +1.5770 € | +27.48 % | 450 | 21:37:54 | |
111.7695 € | -0.3660 € | -0.33 % | 387 | 21:38:13 | |
86.5005 € | -0.0240 € | -0.03 % | 304 | 21:38:13 | |
124.7950 € | +0.4300 € | +0.35 % | 241 | 21:36:00 | |
663.1945 € | -13.9555 € | -2.06 % | 221 | 21:38:13 | |
114.0610 € | -0.0370 € | -0.03 % | 170 | 21:36:00 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.4200 € | -1.2100 € | -1.15 % | 21:38:12 | |
19.5130 € | +2.0220 € | +11.56 % | 21:38:07 | |
215.0250 € | -3.3500 € | -1.53 % | 21:38:13 | |
55.0550 € | -1.2650 € | -2.25 % | 21:37:51 | |
99.7500 € | -0.7500 € | -0.75 % | 21:38:07 |
1.9450 € | - € | 0.00 % | 21:37:59 | |
2.6450 € | - € | 0.00 % | 21:37:59 | |
3.3950 € | +2.2650 € | +200.44 % | 21:37:59 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.2750 € | +2.0500 € | +63.57 % | 21:37:59 |
2.0600 € | +0.4300 € | +26.38 % | 21:37:52 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3700 € | +0.1400 € | +60.87 % | 21:37:52 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.9330 € | -0.0120 € | -0.01 % | 21:38:14 | |
0.0820 € | - € | 0.00 % | 21:35:25 | |
1.5390 € | - € | 0.00 % | 21:35:20 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 21:35:51 |
Indications
2,622.2065 $ | +1.37 % | |
31.2085 $ | +1.41 % | |
74.8100 $ | -0.06 % | |
71.3500 $ | +0.32 % | |
2.7335 € | +16.20 % | |
134.2850 € | +0.01 % | |
63,011.3000 $ | -0.05 % | |
2,542.0050 $ | +4.65 % | |
0.5830 € | -1.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.80 € | 900 | 21:36:19.640 | |
20.355 € | 100 | 21:36:16.979 | |
37.22 € | 2 | 21:36:07.244 | |
87.00 € | 40 | 21:36:04.688 | |
1.00 € | 2,000 | 21:35:50.611 | |
214.85 € | 51 | 21:35:24.410 | |
76.30 € | 20 | 21:35:23.447 | |
157.38 € | 2 | 21:35:14.469 | |
2.686 € | 1,000 | 21:35:12.962 | |
153.35 € | 12 | 21:34:59.028 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank