Tops & Flops
26.9800 € | +0.8050 € | +3.08 % | 10:29:58 | ||
32.1000 € | +0.9300 € | +2.98 % | 10:29:34 | ||
254.4000 € | +7.2000 € | +2.91 % | 10:29:50 | ||
31.0025 € | +0.8150 € | +2.70 % | 10:29:55 | ||
28.6200 € | +0.7125 € | +2.55 % | 10:29:57 | ||
31.8400 € | -0.3950 € | -1.23 % | 10:29:45 | ||
202.2000 € | -2.5500 € | -1.25 % | 10:29:52 | ||
15.5500 € | -0.2375 € | -1.50 % | 10:28:57 | ||
39.3800 € | -0.6050 € | -1.51 % | 10:29:34 | ||
25.8850 € | -0.4500 € | -1.71 % | 10:29:46 |
38.1750 € | +1.3650 € | +3.71 % | 10:29:45 | ||
33.9500 € | +1.1750 € | +3.59 % | 10:29:46 | ||
30.4400 € | +0.9600 € | +3.26 % | 10:29:58 | ||
3.1575 € | +0.0920 € | +3.00 % | 10:29:39 | ||
25.2200 € | +0.6800 € | +2.77 % | 10:28:04 | ||
16.1725 € | -0.0150 € | -0.09 % | 10:29:42 | ||
102.1500 € | -0.1500 € | -0.15 % | 10:28:51 | ||
30.4500 € | -0.0500 € | -0.16 % | 10:27:14 | ||
68.2250 € | -0.2500 € | -0.37 % | 10:27:07 | ||
27.1600 € | -0.4400 € | -1.59 % | 10:28:47 |
43.8300 € | +2.0200 € | +4.83 % | 10:29:58 | ||
254.4000 € | +7.2000 € | +2.91 % | 10:29:50 | ||
31.0025 € | +0.8150 € | +2.70 % | 10:29:55 | ||
14.0250 € | +0.3600 € | +2.63 % | 10:29:45 | ||
78.3250 € | +1.8000 € | +2.35 % | 10:29:40 | ||
55.8000 € | -0.2000 € | -0.36 % | 10:29:12 | ||
68.2250 € | -0.2500 € | -0.37 % | 10:27:07 | ||
27.1600 € | -0.4400 € | -1.59 % | 10:28:47 | ||
25.8850 € | -0.4500 € | -1.71 % | 10:29:46 | ||
18.2000 € | -1.0400 € | -5.41 % | 10:29:58 |
62.5500 € | +2.9000 € | +4.86 % | 10:28:42 | ||
43.8300 € | +2.0200 € | +4.83 % | 10:29:58 | ||
9.1900 € | +0.2950 € | +3.32 % | 10:27:45 | ||
22.2250 € | +0.6750 € | +3.13 % | 10:29:49 | ||
5.0800 € | +0.1375 € | +2.78 % | 10:27:33 | ||
11.2600 € | -0.0750 € | -0.66 % | 10:29:58 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:28:13 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:29:28 | ||
10.8800 € | -0.2900 € | -2.60 % | 10:28:43 | ||
18.2000 € | -1.0400 € | -5.41 % | 10:29:58 |
0.7650 € | +0.1900 € | +33.04 % | 10:28:02 | ||
0.4076 € | +0.0444 € | +12.22 % | 10:29:04 | ||
4.5050 € | +0.3205 € | +7.66 % | 10:29:58 | ||
0.0820 € | +0.0056 € | +7.33 % | 10:28:20 | ||
4.9350 € | +0.3330 € | +7.24 % | 10:29:54 | ||
16.9650 € | -0.7850 € | -4.42 % | 10:29:44 | ||
13.7110 € | -0.6480 € | -4.51 % | 10:29:19 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:29:50 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:27:09 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:29:47 |
19.0250 € | +0.2950 € | +1.58 % | 10:29:58 | ||
169.6400 € | +1.6700 € | +0.99 % | 10:29:39 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:27:14 | ||
392.0000 € | +3.5000 € | +0.90 % | 10:29:49 | ||
229.2000 € | +1.9000 € | +0.84 % | 10:29:58 | ||
193.8300 € | -0.4900 € | -0.25 % | 10:29:58 | ||
106.6000 € | -0.3000 € | -0.28 % | 10:29:27 | ||
301.7750 € | -0.8500 € | -0.28 % | 10:29:58 | ||
156.1700 € | -0.4900 € | -0.31 % | 10:28:34 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:29:07 |
1.8800 € | +0.1500 € | +8.67 % | 10:28:00 | ||
0.2700 € | +0.0200 € | +8.00 % | 10:29:25 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:29:30 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:29:40 | ||
7.1500 € | +0.3250 € | +4.76 % | 10:29:18 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:29:44 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:29:39 | ||
0.3480 € | -0.0210 € | -5.69 % | 10:29:14 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:29:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:29:02 |
0.0345 € | +0.0025 € | +7.81 % | 10:27:08 | ||
3.3510 € | +0.2410 € | +7.75 % | 10:28:25 | ||
8.6500 € | +0.5250 € | +6.46 % | 10:28:19 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:27:30 | ||
6.1430 € | +0.2730 € | +4.65 % | 10:29:59 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:29:17 | ||
2.8130 € | +0.0030 € | +0.11 % | 10:29:28 | ||
0.3205 € | -0.0010 € | -0.31 % | 10:27:39 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:29:04 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:29:26 |
0.0080 € | +0.0023 € | +39.13 % | 10:29:09 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:29:33 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:27:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:29:15 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:29:12 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:29:16 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:29:28 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:27:49 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:28:16 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:28:46 |
6.0300 € | +0.9100 € | +17.77 % | 10:28:54 | ||
62.5500 € | +2.9000 € | +4.86 % | 10:28:42 | ||
43.8300 € | +2.0200 € | +4.83 % | 10:29:58 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:27:44 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:29:05 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:27:39 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:29:24 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:29:08 | ||
18.2000 € | -1.0400 € | -5.41 % | 10:29:58 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:28:06 |
L&S Indikation18,873.50
Turnover tops
104.2400 € | +2.3500 € | +2.31 % | 1,402,388 € | 10:29:58 | |
32.1000 € | +0.9300 € | +2.98 % | 1,051,483 € | 10:29:34 | |
208.6750 € | +3.5750 € | +1.74 % | 937,135 € | 10:29:58 | |
491.4500 € | +9.5000 € | +1.97 % | 745,970 € | 10:29:41 | |
94.9800 € | +2.1700 € | +2.34 % | 451,004 € | 10:29:55 | |
15.5500 € | -0.2375 € | -1.50 % | 450,452 € | 10:28:57 | |
25.8850 € | -0.4500 € | -1.71 % | 438,723 € | 10:29:46 | |
290.4500 € | +1.4000 € | +0.48 % | 403,595 € | 10:29:53 | |
28.6200 € | +0.7125 € | +2.55 % | 370,753 € | 10:29:57 | |
76.9000 € | +1.9000 € | +2.53 % | 343,698 € | 10:29:56 |
3.2950 € | +0.3200 € | +10.76 % | 311,000 € | 10:29:11 | |
3.0650 € | +0.3000 € | +10.85 % | 287,000 € | 10:30:25 | |
5.3850 € | +0.2500 € | +4.87 % | 261,000 € | 10:30:23 | |
2.1650 € | +0.1950 € | +9.90 % | 50,160 € | 10:30:21 | |
4.4150 € | +1.1500 € | +35.22 % | 33,135 € | 10:30:22 | |
0.5400 € | -1.0350 € | -65.71 % | 29,876 € | 10:30:22 | |
6.0350 € | +1.1500 € | +23.54 % | 29,415 € | 10:30:22 | |
1.1250 € | -0.1150 € | -9.27 % | 19,320 € | 10:29:01 | |
4.8850 € | +2.4800 € | +103.12 % | 18,663 € | 10:30:23 | |
3.4650 € | +1.1500 € | +49.68 % | 17,700 € | 10:30:22 |
0.2950 € | -0.0850 € | -22.37 % | 3,700 € | 10:30:15 | |
1.1650 € | -0.1650 € | -12.41 % | 3,690 € | 10:29:32 | |
3.9550 € | -0.8750 € | -18.12 % | 2,115 € | 10:30:15 | |
0.9450 € | -0.0650 € | -6.44 % | 873 € | 10:29:00 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 10:30:06 | |
2.2750 € | -0.4150 € | -15.43 % | 480 € | 10:30:13 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:30:06 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:29:41 |
143.5020 € | -0.0020 € | 0.00 % | 222,012 € | 10:28:20 | |
95.4740 € | +0.7710 € | +0.81 % | 146,803 € | 10:29:56 | |
8.0600 € | +0.1505 € | +1.90 % | 120,974 € | 10:28:24 | |
62.1600 € | +1.0750 € | +1.76 % | 120,452 € | 10:29:57 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:29:35 | |
4.6604 € | -0.0292 € | -0.62 % | 96,555 € | 10:28:56 | |
154.0150 € | +1.4000 € | +0.92 % | 79,945 € | 10:29:45 | |
70.1520 € | +0.5230 € | +0.75 % | 74,296 € | 10:29:55 | |
44.6510 € | -0.3280 € | -0.73 % | 71,579 € | 10:29:11 | |
62.1050 € | +0.4600 € | +0.75 % | 62,076 € | 10:29:31 |
101.6470 € | -3.4545 € | -3.29 % | 51,177 € | 10:30:23 | |
2,670.9695 € | +35.3045 € | +1.34 % | 21,380 € | 10:30:24 | |
685.4390 € | +8.6045 € | +1.27 % | 18,111 € | 10:30:24 | |
809.3220 € | +5.6150 € | +0.70 % | 16,253 € | 10:30:20 | |
1,198.8315 € | +15.1365 € | +1.28 % | 12,028 € | 10:30:25 | |
6,043.7065 € | +99.4470 € | +1.67 % | 12,004 € | 10:30:23 | |
152.0160 € | -0.0240 € | -0.02 % | 9,260 € | 10:30:22 | |
540.7950 € | -55.7515 € | -9.35 % | 8,200 € | 10:30:21 | |
581.4150 € | -1.0055 € | -0.17 % | 7,532 € | 10:30:25 | |
176.7970 € | -3.7225 € | -2.06 % | 7,059 € | 10:30:21 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:28:23 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:29:33 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:29:53 | |
0.3085 € | -0.0015 € | -0.48 % | 35,971 | 10:25:08 | |
32.1000 € | +0.9300 € | +2.98 % | 32,898 | 10:29:34 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:28:41 | |
15.5500 € | -0.2375 € | -1.50 % | 28,865 | 10:28:57 | |
1.9659 € | +0.0724 € | +3.82 % | 28,785 | 10:28:28 | |
0.9028 € | +0.2033 € | +29.06 % | 27,500 | 10:29:58 | |
0.8910 € | +0.0085 € | +0.96 % | 25,000 | 10:29:52 |
3.2950 € | +0.3200 € | +10.76 % | 100,000 | 10:29:11 | |
3.0650 € | +0.3000 € | +10.85 % | 100,000 | 10:30:25 | |
5.3850 € | +0.2500 € | +4.87 % | 50,000 | 10:30:23 | |
0.5550 € | -1.0200 € | -64.76 % | 36,160 | 10:30:25 | |
2.1550 € | +0.1850 € | +9.39 % | 24,000 | 10:30:25 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:28:39 | |
1.1250 € | -0.1150 € | -9.27 % | 17,000 | 10:29:01 | |
0.6850 € | -0.4600 € | -40.17 % | 12,000 | 10:30:14 | |
0.0570 € | +0.0030 € | +5.56 % | 10,000 | 10:28:33 | |
0.6750 € | -1.1700 € | -63.41 % | 9,530 | 10:30:25 |
0.2950 € | -0.0850 € | -22.37 % | 10,000 | 10:30:15 | |
1.1650 € | -0.1650 € | -12.41 % | 3,000 | 10:29:32 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:30:06 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:29:41 | |
0.9450 € | -0.0650 € | -6.44 % | 900 | 10:29:00 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 10:30:06 | |
3.9550 € | -0.8750 € | -18.12 % | 500 | 10:30:15 | |
2.2750 € | -0.4150 € | -15.43 % | 200 | 10:30:13 |
0.8761 € | -0.0097 € | -1.09 % | 32,570 | 10:29:36 | |
4.6604 € | -0.0292 € | -0.62 % | 20,700 | 10:28:56 | |
8.0600 € | +0.1505 € | +1.90 % | 15,000 | 10:28:24 | |
4.9136 € | +0.0125 € | +0.26 % | 10,000 | 10:27:18 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:27:00 | |
9.7056 € | +0.0619 € | +0.64 % | 4,500 | 10:29:57 | |
5.0851 € | -0.0409 € | -0.80 % | 4,020 | 10:29:11 | |
0.8998 € | -0.0096 € | -1.05 % | 4,000 | 10:29:40 | |
5.8140 € | +0.0190 € | +0.33 % | 4,000 | 10:28:01 | |
7.0440 € | +0.0365 € | +0.52 % | 3,940 | 10:29:34 |
101.6470 € | -3.4545 € | -3.29 % | 500 | 10:30:23 | |
152.0160 € | -0.0240 € | -0.02 % | 60 | 10:30:22 | |
4.9440 € | +0.0550 € | +1.12 % | 50 | 10:30:24 | |
117.8680 € | +0.7475 € | +0.64 % | 43 | 10:30:22 | |
176.7970 € | -3.7225 € | -2.06 % | 40 | 10:30:21 | |
148.5805 € | +1.8945 € | +1.29 % | 40 | 10:30:24 | |
178.6185 € | +0.9950 € | +0.56 % | 34 | 10:30:25 | |
126.0695 € | -0.0995 € | -0.08 % | 31 | 10:30:25 | |
118.5220 € | +3.6785 € | +3.20 % | 30 | 10:30:15 | |
56.3575 € | -8.2940 € | -12.83 % | 30 | 10:30:23 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.3000 € | +2.4100 € | +2.37 % | 10:30:23 | |
17.9180 € | +0.2060 € | +1.16 % | 10:30:05 | |
490.7000 € | +8.7500 € | +1.82 % | 10:30:26 | |
208.7000 € | +3.6000 € | +1.76 % | 10:30:24 | |
105.2000 € | +1.2000 € | +1.15 % | 10:30:09 |
0.9250 € | -0.1150 € | -11.06 % | 10:29:01 | |
0.6950 € | +0.1050 € | +17.80 % | 10:30:25 | |
1.9050 € | - € | 0.00 % | 10:30:25 | |
1.7350 € | -1.1600 € | -40.07 % | 10:30:25 | |
1.9650 € | -1.1700 € | -37.32 % | 10:30:25 |
1.8650 € | -0.3150 € | -14.45 % | 10:29:45 | |
0.0105 € | -0.0400 € | -79.21 % | 10:29:36 | |
0.2950 € | -0.0850 € | -22.37 % | 10:30:15 | |
0.0105 € | -0.0400 € | -79.21 % | 10:28:56 | |
2.2550 € | -0.2050 € | -8.33 % | 10:30:25 |
155.2765 € | -0.3775 € | -0.24 % | 10:30:25 | |
0.0820 € | - € | 0.00 % | 10:28:31 | |
1.5390 € | -0.0010 € | -0.06 % | 10:28:31 | |
107.6925 € | - € | 0.00 % | 10:29:22 | |
4.1540 € | +0.4780 € | +13.00 % | 10:30:23 |
Indications
2,582.3250 $ | +0.91 % | |
31.1315 $ | +3.51 % | |
74.4350 $ | +2.13 % | |
70.7200 $ | +2.26 % | |
2.3085 € | +0.83 % | |
134.1650 € | +0.01 % | |
62,051.2500 $ | +2.90 % | |
2,433.5250 $ | +5.62 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
491.20 € | 9 | 10:30:26.997 | |
16.99 € | 125 | 10:30:11.567 | |
6.314 € | 3,344 | 10:30:08.244 | |
15.142 € | 660 | 10:30:06.110 | |
0.079 € | 1,700 | 10:29:59.075 | |
95.00 € | 50 | 10:29:58.577 | |
610.40 € | 3 | 10:29:57.791 | |
391.85 € | 83 | 10:29:41.873 | |
32.09 € | 800 | 10:29:36.677 | |
0.99 € | 4,000 | 10:29:21.444 |
IPO
31.2700 € | +0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank