Tops & Flops
225.1000 € | +0.9500 € | +0.42 % | 07:50:12 | ||
31.8000 € | -0.0050 € | -0.02 % | 07:48:14 | ||
291.1500 € | -0.2000 € | -0.07 % | 07:49:48 | ||
128.4250 € | -0.1500 € | -0.12 % | 07:49:23 | ||
251.6500 € | -0.3000 € | -0.12 % | 07:49:23 | ||
40.1500 € | -0.4550 € | -1.12 % | 07:48:19 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:50:22 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:49:33 | ||
32.9000 € | -0.5650 € | -1.69 % | 07:50:12 | ||
55.2000 € | -1.1200 € | -1.99 % | 07:50:17 |
89.2000 € | -0.1000 € | -0.11 % | 07:47:42 | ||
78.0000 € | -0.1000 € | -0.13 % | 07:47:42 | ||
42.9500 € | -0.0600 € | -0.14 % | 07:47:42 | ||
20.7000 € | -0.0300 € | -0.14 % | 07:47:42 | ||
27.4000 € | -0.0400 € | -0.15 % | 07:47:42 | ||
120.2500 € | -0.4000 € | -0.33 % | 07:50:13 | ||
2.6760 € | -0.0090 € | -0.34 % | 07:50:13 | ||
30.3300 € | -0.1100 € | -0.36 % | 07:47:42 | ||
8.4900 € | -0.0320 € | -0.38 % | 07:47:42 | ||
34.3000 € | -0.4050 € | -1.17 % | 07:48:48 |
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
55.7500 € | - € | 0.00 % | 07:47:42 | ||
28.7100 € | -0.0400 € | -0.14 % | 07:47:42 | ||
49.6650 € | -0.0700 € | -0.14 % | 07:49:23 | ||
13.9350 € | -0.0200 € | -0.14 % | 07:47:42 | ||
11.6700 € | -0.0300 € | -0.26 % | 07:47:42 | ||
15.0850 € | -0.0400 € | -0.26 % | 07:47:42 | ||
56.1500 € | -0.2000 € | -0.35 % | 07:48:51 | ||
30.4825 € | -0.1750 € | -0.57 % | 07:50:23 | ||
18.0200 € | -0.2000 € | -1.10 % | 07:50:08 |
30.1500 € | +0.5500 € | +1.86 % | 07:50:30 | ||
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
5.0900 € | - € | 0.00 % | 07:47:42 | ||
55.7500 € | - € | 0.00 % | 07:47:42 | ||
22.2250 € | - € | 0.00 % | 07:47:42 | ||
20.7000 € | -0.1000 € | -0.48 % | 07:50:08 | ||
19.3000 € | -0.1000 € | -0.52 % | 07:48:06 | ||
12.7750 € | -0.1400 € | -1.08 % | 07:47:42 | ||
18.0200 € | -0.2000 € | -1.10 % | 07:50:08 | ||
5.5300 € | -0.0700 € | -1.25 % | 07:50:08 |
67.5000 € | +1.3500 € | +2.04 % | 07:49:11 | ||
86.6250 € | +1.7000 € | +2.00 % | 07:30:05 | ||
11.4000 € | +0.2025 € | +1.81 % | 07:49:18 | ||
3.6500 € | +0.0485 € | +1.35 % | 07:43:32 | ||
12.0500 € | +0.1500 € | +1.26 % | 07:48:05 | ||
2.5500 € | -0.0400 € | -1.54 % | 07:49:04 | ||
9.2160 € | -0.1860 € | -1.98 % | 07:50:31 | ||
17.5000 € | -0.4375 € | -2.44 % | 07:48:28 | ||
2.1365 € | -0.0580 € | -2.64 % | 07:50:36 | ||
1.2000 € | -0.0435 € | -3.50 % | 07:48:11 |
335.5000 € | +2.0000 € | +0.60 % | 07:49:08 | ||
46.0100 € | +0.0600 € | +0.13 % | 07:49:59 | ||
18.9910 € | +0.0200 € | +0.11 % | 07:49:59 | ||
83.7300 € | +0.0800 € | +0.10 % | 07:50:19 | ||
349.6250 € | +0.2250 € | +0.06 % | 07:50:36 | ||
262.7250 € | -0.6000 € | -0.23 % | 07:50:03 | ||
169.4800 € | -0.4100 € | -0.24 % | 07:49:59 | ||
237.5750 € | -1.1750 € | -0.49 % | 07:50:30 | ||
119.7400 € | -0.7100 € | -0.59 % | 07:50:19 | ||
77.9000 € | -1.9300 € | -2.42 % | 07:49:32 |
1.0450 € | +0.0950 € | +10.00 % | 07:50:06 | ||
0.7655 € | +0.0555 € | +7.82 % | 07:47:57 | ||
9.3750 € | +0.3000 € | +3.31 % | 07:49:01 | ||
49.8150 € | +1.5350 € | +3.18 % | 07:49:48 | ||
14.1500 € | +0.4000 € | +2.91 % | 07:49:41 | ||
0.7905 € | -0.0250 € | -3.07 % | 07:50:06 | ||
32.8000 € | -1.4000 € | -4.09 % | 07:49:02 | ||
5.1050 € | -0.3200 € | -5.90 % | 07:48:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:48:01 | ||
0.9225 € | -0.1075 € | -10.44 % | 07:48:53 |
2.9370 € | +0.0770 € | +2.69 % | 07:50:06 | ||
0.7200 € | +0.0125 € | +1.77 % | 07:50:21 | ||
0.5700 € | +0.0060 € | +1.06 % | 07:50:03 | ||
5.4540 € | +0.0540 € | +1.00 % | 07:50:34 | ||
3.2570 € | +0.0270 € | +0.84 % | 07:50:10 | ||
0.2970 € | -0.0025 € | -0.83 % | 07:47:54 | ||
0.4865 € | -0.0045 € | -0.92 % | 07:50:04 | ||
0.0335 € | -0.0010 € | -2.90 % | 07:47:55 | ||
0.0928 € | -0.0048 € | -4.92 % | 07:47:53 | ||
0.3505 € | -0.0200 € | -5.40 % | 07:50:04 |
0.0145 € | +0.0030 € | +26.09 % | 07:50:03 | ||
0.0025 € | +0.0005 € | +25.00 % | 07:47:53 | ||
0.0310 € | +0.0060 € | +24.00 % | 07:48:57 | ||
0.0110 € | +0.0015 € | +15.79 % | 07:48:52 | ||
0.0855 € | +0.0100 € | +13.25 % | 07:50:28 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:49:45 | ||
0.0215 € | -0.0045 € | -17.31 % | 07:50:02 | ||
0.0135 € | -0.0030 € | -18.18 % | 07:50:02 | ||
0.4630 € | -0.1570 € | -25.32 % | 07:50:30 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:47:52 |
2.3810 € | +0.0710 € | +3.07 % | 07:49:57 | ||
30.1500 € | +0.5500 € | +1.86 % | 07:50:30 | ||
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
225.1000 € | +0.9500 € | +0.42 % | 07:50:12 | ||
6.6000 € | - € | 0.00 % | 07:48:29 | ||
5.5300 € | -0.0700 € | -1.25 % | 07:50:08 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:50:22 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:49:33 | ||
32.9000 € | -0.5650 € | -1.69 % | 07:50:12 | ||
55.2000 € | -1.1200 € | -1.99 % | 07:50:17 |
L&S Indikation18,902.50
Turnover tops
291.1500 € | -0.2000 € | -0.07 % | 161,803 € | 07:49:48 | |
106.0300 € | +0.4000 € | +0.38 % | 84,792 € | 07:48:17 | |
55.2000 € | -1.1200 € | -1.99 % | 84,704 € | 07:50:17 | |
225.1000 € | +0.9500 € | +0.42 % | 78,284 € | 07:50:12 | |
37.2400 € | -0.1300 € | -0.35 % | 74,000 € | 07:49:24 | |
30.9400 € | -0.0650 € | -0.21 % | 61,220 € | 07:50:13 | |
67.5000 € | -0.9200 € | -1.34 % | 37,260 € | 07:50:22 | |
132.0250 € | +2.5000 € | +1.93 % | 34,554 € | 07:48:56 | |
31.1350 € | -0.0550 € | -0.18 % | 31,220 € | 07:49:28 | |
74.9000 € | -0.7100 € | -0.94 % | 22,933 € | 07:50:36 |
4.1150 € | +0.2200 € | +5.65 % | 18,360 € | 07:50:09 | |
1.7850 € | -0.7500 € | -29.59 % | 7,320 € | 07:50:25 | |
6.0450 € | +0.6800 € | +12.67 % | 7,278 € | 07:50:25 | |
6.3550 € | +0.6200 € | +10.81 % | 3,806 € | 07:50:25 | |
2.0750 € | +0.5100 € | +32.59 % | 2,190 € | 07:50:25 | |
4.0350 € | +0.8100 € | +25.12 % | 2,005 € | 07:50:37 | |
1.7050 € | -0.0200 € | -1.16 % | 1,680 € | 07:48:08 | |
6.2550 € | -0.7100 € | -10.19 % | 1,116 € | 07:50:25 | |
4.4350 € | +0.6400 € | +16.86 % | 878 € | 07:50:25 | |
2.1050 € | +0.5500 € | +35.37 % | 842 € | 07:50:25 |
79.1600 € | -0.1350 € | -0.17 % | 118,350 € | 07:50:05 | |
11.7690 € | +0.0420 € | +0.36 % | 105,822 € | 07:50:27 | |
104.6150 € | -0.1800 € | -0.17 % | 81,992 € | 07:50:05 | |
14.9555 € | -0.1395 € | -0.92 % | 66,743 € | 07:50:37 | |
33.1785 € | -0.0565 € | -0.17 % | 66,630 € | 07:50:05 | |
143.5250 € | -0.0020 € | 0.00 % | 54,390 € | 07:49:29 | |
199.0400 € | -0.4500 € | -0.23 % | 39,708 € | 07:50:34 | |
43.4525 € | -0.8000 € | -1.81 % | 21,110 € | 07:49:40 | |
95.6490 € | -0.1640 € | -0.17 % | 3,627 € | 07:50:33 | |
31.8775 € | -0.0375 € | -0.12 % | 3,037 € | 07:50:22 |
579.0640 € | -3.3565 € | -0.58 % | 282,872 € | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 60,505 € | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 27,004 € | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 25,168 € | 19.09. | |
576.8445 € | +21.2845 € | +3.83 % | 23,173 € | 19.09. | |
677.1500 € | +0.3155 € | +0.05 % | 21,584 € | 19.09. | |
130.1735 € | +2.7255 € | +2.14 % | 16,916 € | 19.09. | |
152.7360 € | +1.2030 € | +0.79 % | 16,759 € | 19.09. | |
251.1660 € | +5.4155 € | +2.20 % | 16,137 € | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 15,384 € | 19.09. |
News
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
19.09.2024 20:33
19.09.2024 20:25
Schlusskurse Frankfurt: L-DAX 18.999,34 Punkte. L-MDAX 26.180,76 Punkte.
19.09.2024 19:55
Volume tops
0.1015 € | +0.0050 € | +5.18 % | 10,000 | 07:47:59 | |
2.2100 € | -0.1350 € | -5.76 % | 3,000 | 07:49:33 | |
4.9070 € | -0.0180 € | -0.37 % | 2,600 | 07:47:42 | |
0.0765 € | - € | 0.00 % | 2,500 | 07:49:16 | |
0.1140 € | -0.0015 € | -1.30 % | 2,200 | 07:48:42 | |
37.2400 € | -0.1300 € | -0.35 % | 2,000 | 07:49:24 | |
30.9400 € | -0.0650 € | -0.21 % | 2,000 | 07:50:13 | |
4.6050 € | +0.0015 € | +0.03 % | 1,940 | 07:48:29 | |
55.2000 € | -1.1200 € | -1.99 % | 1,531 | 07:50:17 | |
3.6500 € | +0.0485 € | +1.35 % | 1,500 | 07:43:32 |
4.1150 € | +0.2200 € | +5.65 % | 4,500 | 07:50:09 | |
1.7850 € | -0.7500 € | -29.59 % | 4,000 | 07:50:25 | |
6.0450 € | +0.6800 € | +12.67 % | 1,200 | 07:50:25 | |
0.4950 € | +0.0650 € | +15.12 % | 1,000 | 07:50:08 | |
1.7050 € | -0.0200 € | -1.16 % | 1,000 | 07:48:08 | |
2.0750 € | +0.5100 € | +32.59 % | 1,000 | 07:50:25 | |
6.3550 € | +0.6200 € | +10.81 % | 600 | 07:50:25 | |
4.0350 € | +0.8100 € | +25.12 % | 500 | 07:50:37 | |
2.1050 € | +0.5500 € | +35.37 % | 399 | 07:50:25 | |
2.1050 € | +0.5300 € | +33.65 % | 200 | 07:50:25 |
11.7690 € | +0.0420 € | +0.36 % | 9,000 | 07:50:27 | |
14.9555 € | -0.1395 € | -0.92 % | 4,500 | 07:50:37 | |
0.8743 € | +0.0062 € | +0.71 % | 2,000 | 07:50:27 | |
33.1785 € | -0.0565 € | -0.17 % | 2,000 | 07:50:05 | |
79.1600 € | -0.1350 € | -0.17 % | 1,500 | 07:50:05 | |
104.6150 € | -0.1800 € | -0.17 % | 782 | 07:50:05 | |
43.4525 € | -0.8000 € | -1.81 % | 487 | 07:49:40 | |
143.5250 € | -0.0020 € | 0.00 % | 379 | 07:49:29 | |
199.0400 € | -0.4500 € | -0.23 % | 200 | 07:50:34 | |
9.2060 € | +0.0735 € | +0.80 % | 100 | 07:50:23 |
0.1800 € | -7.5635 € | -97.68 % | 3,133 | 19.09. | |
579.0640 € | -3.3565 € | -0.58 % | 489 | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 345 | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 306 | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 253 | 19.09. | |
33.8715 € | -1.8790 € | -5.26 % | 200 | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 160 | 19.09. | |
130.1735 € | +2.7255 € | +2.14 % | 130 | 19.09. | |
152.7360 € | +1.2030 € | +0.79 % | 110 | 19.09. | |
15.1810 € | -0.0260 € | -0.17 % | 100 | 19.09. |
Mostwanted
106.0300 € | +0.4000 € | +0.38 % | 07:48:17 | |
55.2000 € | -1.1200 € | -1.99 % | 07:50:17 | |
17.6510 € | +0.1600 € | +0.91 % | 07:49:59 | |
218.8000 € | +0.4250 € | +0.19 % | 07:50:30 | |
100.7000 € | +0.2000 € | +0.20 % | 07:48:28 |
3.8250 € | +0.6000 € | +18.60 % | 07:50:25 | |
5.0050 € | +0.6800 € | +15.72 % | 07:50:25 | |
0.5300 € | - € | 0.00 % | 07:50:13 | |
6.0450 € | +0.6800 € | +12.67 % | 07:50:25 | |
0.3400 € | - € | 0.00 % | 07:30:05 |
1.8000 € | +0.1700 € | +10.43 % | 07:50:13 | |
0.0105 € | -0.0400 € | -79.21 % | 07:48:24 | |
0.1000 € | +0.0495 € | +98.02 % | 07:49:23 | |
0.2900 € | +0.0600 € | +26.09 % | 07:49:40 | |
0.0105 € | -0.0400 € | -79.21 % | 07:48:25 |
154.9450 € | -0.7090 € | -0.46 % | 19.09. | |
0.0820 € | - € | 0.00 % | 07:49:32 | |
1.5390 € | - € | 0.00 % | 07:49:27 | |
107.6925 € | - € | 0.00 % | 07:49:59 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,594.4000 $ | +0.29 % | |
31.0540 $ | +0.91 % | |
74.5850 $ | -0.36 % | |
70.8900 $ | -0.33 % | |
2.3565 € | +0.17 % | |
134.3250 € | +0.04 % | |
63,792.1000 $ | +1.19 % | |
2,546.6150 $ | +4.84 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
67.53 € | 9 | 07:50:33.318 | |
28.60 € | 175 | 07:50:27.307 | |
225.60 € | 90 | 07:50:06.116 | |
92.80 € | 2 | 07:49:40.594 | |
0.082 € | 2,500 | 07:49:16.054 | |
2.11 € | 399 | 07:49:01.953 | |
32.89 € | 100 | 07:49:00.885 | |
54.49 € | 20 | 07:48:56.151 | |
31.97 € | 95 | 07:48:37.307 | |
0.17 € | 5 | 07:48:23.034 |
IPO
31.4400 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank