Tops & Flops
32.3100 € | +0.5050 € | +1.59 % | 17:40:38 | ||
208.1500 € | +3.2000 € | +1.56 % | 17:40:32 | ||
26.8100 € | +0.3450 € | +1.30 % | 17:40:33 | ||
278.2500 € | +3.3000 € | +1.20 % | 17:40:29 | ||
15.6575 € | +0.0725 € | +0.47 % | 17:40:33 | ||
65.0600 € | -3.3600 € | -4.91 % | 17:40:33 | ||
29.0750 € | -1.5825 € | -5.16 % | 17:40:33 | ||
61.7400 € | -3.5200 € | -5.39 % | 17:40:29 | ||
157.7000 € | -9.0500 € | -5.43 % | 17:39:44 | ||
230.9500 € | -16.6500 € | -6.72 % | 17:40:29 |
15.9150 € | +0.1050 € | +0.66 % | 17:40:33 | ||
92.1500 € | +0.2900 € | +0.32 % | 17:40:28 | ||
25.1500 € | +0.0500 € | +0.20 % | 17:38:08 | ||
6.3150 € | +0.0050 € | +0.08 % | 17:40:35 | ||
75.5250 € | - € | 0.00 % | 17:40:28 | ||
81.7300 € | -3.2400 € | -3.81 % | 17:40:32 | ||
56.5000 € | -2.5750 € | -4.36 % | 17:38:55 | ||
6.0875 € | -0.3125 € | -4.88 % | 17:40:21 | ||
25.8000 € | -1.4100 € | -5.18 % | 17:39:46 | ||
35.2900 € | -2.2550 € | -6.01 % | 17:40:33 |
129.8000 € | +2.7000 € | +2.12 % | 17:39:10 | ||
56.6000 € | +0.2500 € | +0.44 % | 17:38:56 | ||
26.0800 € | +0.0850 € | +0.33 % | 17:40:39 | ||
28.8700 € | -0.0500 € | -0.17 % | 17:40:32 | ||
26.7100 € | -0.0600 € | -0.22 % | 17:40:32 | ||
6.0875 € | -0.3125 € | -4.88 % | 17:40:21 | ||
13.2400 € | -0.7150 € | -5.12 % | 17:39:22 | ||
29.0750 € | -1.5825 € | -5.16 % | 17:40:33 | ||
64.2500 € | -4.3000 € | -6.27 % | 17:38:56 | ||
230.9500 € | -16.6500 € | -6.72 % | 17:40:29 |
129.8000 € | +2.7000 € | +2.12 % | 17:39:10 | ||
124.9000 € | +2.3000 € | +1.88 % | 17:39:17 | ||
11.1100 € | +0.1800 € | +1.65 % | 17:38:57 | ||
9.8750 € | +0.1550 € | +1.59 % | 17:40:33 | ||
585.0000 € | +7.0000 € | +1.21 % | 17:40:33 | ||
12.3150 € | -0.6000 € | -4.65 % | 17:39:40 | ||
13.2400 € | -0.7150 € | -5.12 % | 17:39:22 | ||
64.2500 € | -4.3000 € | -6.27 % | 17:38:56 | ||
8.7100 € | -0.6050 € | -6.49 % | 17:38:43 | ||
61.4250 € | -4.4250 € | -6.72 % | 17:38:34 |
4.3025 € | +0.3925 € | +10.04 % | 17:40:24 | ||
0.6170 € | +0.0450 € | +7.87 % | 17:40:24 | ||
0.0110 € | +0.0008 € | +7.32 % | 17:40:24 | ||
1.6860 € | +0.1040 € | +6.57 % | 17:39:04 | ||
0.6780 € | +0.0270 € | +4.15 % | 17:38:06 | ||
1.4710 € | -0.1290 € | -8.06 % | 17:40:35 | ||
0.4342 € | -0.0398 € | -8.39 % | 17:38:07 | ||
17.7450 € | -1.6600 € | -8.55 % | 17:40:38 | ||
0.2013 € | -0.0272 € | -11.89 % | 17:35:01 | ||
8.0600 € | -1.1750 € | -12.72 % | 17:38:06 |
46.7700 € | +0.8200 € | +1.78 % | 17:40:36 | ||
39.7650 € | +0.4450 € | +1.13 % | 17:40:35 | ||
70.6850 € | +0.6950 € | +0.99 % | 17:40:25 | ||
193.2500 € | +1.8200 € | +0.95 % | 17:40:36 | ||
265.7500 € | +2.4250 € | +0.92 % | 17:40:36 | ||
447.0500 € | -4.4500 € | -0.99 % | 17:40:40 | ||
235.1500 € | -3.6000 € | -1.51 % | 17:40:36 | ||
18.5120 € | -0.4590 € | -2.42 % | 17:40:31 | ||
46.1775 € | -1.1625 € | -2.46 % | 17:40:37 | ||
77.0650 € | -2.7650 € | -3.46 % | 17:40:41 |
0.0745 € | +0.0150 € | +25.21 % | 17:38:51 | ||
0.9380 € | +0.0880 € | +10.35 % | 17:40:13 | ||
91.3700 € | +8.4000 € | +10.12 % | 17:40:40 | ||
1.0450 € | +0.0950 € | +10.00 % | 17:39:45 | ||
1.1600 € | +0.0775 € | +7.16 % | 17:38:29 | ||
15.6500 € | -1.4000 € | -8.21 % | 17:38:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:39:06 | ||
21.1000 € | -2.8000 € | -11.72 % | 17:39:25 | ||
0.5840 € | -0.1260 € | -17.75 % | 17:39:31 | ||
0.7925 € | -0.2375 € | -23.06 % | 17:40:37 |
4.9560 € | +0.2030 € | +4.27 % | 17:39:46 | ||
0.7315 € | +0.0240 € | +3.39 % | 17:39:15 | ||
0.5820 € | +0.0180 € | +3.19 % | 17:39:28 | ||
0.3820 € | +0.0115 € | +3.10 % | 17:39:43 | ||
8.8250 € | +0.2500 € | +2.92 % | 17:38:35 | ||
0.0335 € | -0.0010 € | -2.90 % | 17:40:18 | ||
0.0944 € | -0.0033 € | -3.33 % | 17:39:06 | ||
1.1820 € | -0.0445 € | -3.63 % | 17:40:28 | ||
1.5200 € | -0.0600 € | -3.80 % | 17:39:52 | ||
0.0330 € | -0.0020 € | -5.71 % | 17:40:08 |
0.0545 € | +0.0140 € | +34.57 % | 17:38:10 | ||
0.0025 € | +0.0005 € | +25.00 % | 17:40:22 | ||
0.0180 € | +0.0035 € | +24.14 % | 17:39:26 | ||
0.0095 € | +0.0015 € | +18.75 % | 17:38:38 | ||
0.0134 € | +0.0019 € | +16.52 % | 17:39:54 | ||
0.0055 € | -0.0010 € | -15.38 % | 17:39:06 | ||
0.0315 € | -0.0070 € | -18.18 % | 17:39:57 | ||
0.0135 € | -0.0030 € | -18.18 % | 17:39:48 | ||
0.0020 € | -0.0005 € | -20.00 % | 17:39:22 | ||
0.4570 € | -0.1630 € | -26.29 % | 17:40:10 |
6.1000 € | +0.2500 € | +4.27 % | 17:39:15 | ||
5.9500 € | +0.2400 € | +4.20 % | 17:40:24 | ||
0.2200 € | +0.0088 € | +4.14 % | 17:38:40 | ||
0.7925 € | +0.0225 € | +2.92 % | 17:38:22 | ||
18.7000 € | +0.5000 € | +2.75 % | 17:39:27 | ||
61.4250 € | -4.4250 € | -6.72 % | 17:38:34 | ||
230.9500 € | -16.6500 € | -6.72 % | 17:40:29 | ||
5.1800 € | -0.4300 € | -7.66 % | 17:40:39 | ||
0.8525 € | -0.0725 € | -7.84 % | 17:39:58 | ||
8.6600 € | -0.8900 € | -9.32 % | 17:40:26 |
L&S Indikation18,716.00
Turnover tops
55.0500 € | -1.2700 € | -2.25 % | 2,327,137 € | 17:40:38 | |
104.1900 € | -1.4400 € | -1.36 % | 1,531,092 € | 17:40:41 | |
29.0750 € | -1.5825 € | -5.16 % | 1,430,372 € | 17:40:33 | |
594.8500 € | -21.6500 € | -3.51 % | 1,288,354 € | 17:40:37 | |
291.7000 € | +0.3500 € | +0.12 % | 1,207,631 € | 17:40:32 | |
86.9700 € | -3.4400 € | -3.80 % | 1,058,371 € | 17:40:09 | |
214.5000 € | -3.8750 € | -1.77 % | 930,603 € | 17:40:41 | |
33.5500 € | -0.1100 € | -0.33 % | 900,218 € | 17:40:40 | |
32.3100 € | +0.5050 € | +1.59 % | 872,467 € | 17:40:38 | |
166.5100 € | -3.2900 € | -1.94 % | 751,912 € | 17:40:33 |
5.2950 € | -0.1100 € | -2.04 % | 2,167,000 € | 17:40:56 | |
2.9850 € | -0.1100 € | -3.55 % | 1,095,500 € | 17:40:57 | |
3.2250 € | -0.1200 € | -3.59 % | 1,010,000 € | 17:40:56 | |
4.8900 € | +0.0800 € | +1.66 % | 51,775 € | 17:40:57 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 17:39:09 | |
3.6550 € | +2.0900 € | +133.55 % | 35,103 € | 17:40:59 | |
8.3350 € | +2.5000 € | +42.84 % | 32,905 € | 17:40:59 | |
4.4950 € | -2.6000 € | -36.65 % | 32,766 € | 17:40:59 | |
2.0000 € | -0.2800 € | -12.28 % | 25,200 € | 17:40:26 | |
1.6150 € | -2.5300 € | -61.04 % | 23,771 € | 17:40:57 |
4.7300 € | +2.1200 € | +81.23 % | 130,000 € | 17:40:57 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 17:40:44 | |
5.5900 € | -1.7000 € | -23.32 % | 4,480 € | 17:40:56 | |
5.0900 € | +1.7300 € | +51.49 % | 3,376 € | 17:40:58 | |
7.2700 € | +1.6500 € | +29.36 % | 3,000 € | 17:40:56 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4100 € | +0.0400 € | +10.81 % | 1,098 € | 17:40:30 | |
0.3800 € | +0.2100 € | +123.53 % | 924 € | 17:40:44 | |
1.5900 € | -1.1100 € | -41.11 % | 915 € | 17:40:56 | |
2.6400 € | +0.6400 € | +32.00 % | 578 € | 17:40:51 |
143.5360 € | +0.0090 € | +0.01 % | 2,597,281 € | 17:39:46 | |
26.6530 € | +0.3165 € | +1.20 % | 684,420 € | 17:40:40 | |
14.7145 € | -0.3805 € | -2.52 % | 513,221 € | 17:40:36 | |
95.3670 € | -0.4460 € | -0.47 % | 381,596 € | 17:40:41 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 17:38:17 | |
6.8300 € | +0.0925 € | +1.37 % | 275,572 € | 17:40:36 | |
8.4420 € | +0.3370 € | +4.16 % | 255,681 € | 17:38:36 | |
0.8902 € | +0.0221 € | +2.54 % | 229,331 € | 17:40:14 | |
155.9400 € | -2.0100 € | -1.27 % | 227,591 € | 17:40:33 | |
33.0715 € | -0.1635 € | -0.49 % | 174,377 € | 17:40:41 |
2,653.6540 € | -17.2915 € | -0.65 % | 131,006 € | 17:40:58 | |
100.4300 € | +0.9990 € | +1.00 % | 130,467 € | 17:40:59 | |
1,440.0480 € | -3.3050 € | -0.23 % | 57,715 € | 17:40:55 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 17:38:31 | |
111.4750 € | -0.6605 € | -0.59 % | 43,131 € | 17:41:00 | |
298.0275 € | +0.4255 € | +0.14 % | 32,661 € | 17:40:58 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 17:39:01 | |
940.7675 € | +2.8935 € | +0.31 % | 27,974 € | 17:40:59 | |
86.4280 € | -0.0965 € | -0.11 % | 26,363 € | 17:40:59 | |
148.3815 € | -0.8000 € | -0.54 % | 20,627 € | 17:40:58 |
News
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
Volume tops
0.0222 € | -0.0015 € | -6.33 % | 293,000 | 17:39:41 | |
0.4342 € | -0.0398 € | -8.39 % | 146,223 | 17:38:07 | |
6.2810 € | +0.1240 € | +2.01 % | 109,451 | 17:39:16 | |
1.7000 € | -0.1500 € | -8.11 % | 74,882 | 17:39:30 | |
0.9032 € | -0.0033 € | -0.36 % | 70,700 | 17:40:34 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 17:39:01 | |
0.0940 € | +0.0070 € | +8.05 % | 65,000 | 17:39:23 | |
0.1575 € | +0.0055 € | +3.62 % | 60,000 | 17:39:59 | |
0.1010 € | +0.0070 € | +7.45 % | 59,825 | 17:39:39 | |
4.8875 € | -0.0375 € | -0.76 % | 55,873 | 17:40:36 |
5.2950 € | -0.1100 € | -2.04 % | 400,000 | 17:40:56 | |
2.9850 € | -0.1100 € | -3.55 % | 350,000 | 17:40:57 | |
3.2250 € | -0.1200 € | -3.59 % | 300,000 | 17:40:56 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 17:40:11 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 17:38:01 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 17:39:09 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 17:40:02 | |
0.4850 € | +0.2450 € | +102.08 % | 25,642 | 17:40:07 | |
2.1350 € | - € | 0.00 % | 20,800 | 17:40:57 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 17:40:12 |
4.7300 € | +2.1200 € | +81.23 % | 40,000 | 17:40:57 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 17:40:44 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4100 € | +0.0400 € | +10.81 % | 3,050 | 17:40:30 | |
0.3800 € | +0.2100 € | +123.53 % | 2,200 | 17:40:44 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 17:38:01 | |
5.5900 € | -1.7000 € | -23.32 % | 800 | 17:40:56 | |
5.0900 € | +1.7300 € | +51.49 % | 800 | 17:40:58 | |
7.2700 € | +1.6500 € | +29.36 % | 500 | 17:40:56 | |
1.5900 € | -1.1100 € | -41.11 % | 500 | 17:40:56 |
0.8902 € | +0.0221 € | +2.54 % | 261,698 | 17:40:14 | |
0.2388 € | +0.0028 € | +1.17 % | 100,000 | 17:40:35 | |
6.8300 € | +0.0925 € | +1.37 % | 40,567 | 17:40:36 | |
14.7145 € | -0.3805 € | -2.52 % | 34,627 | 17:40:36 | |
8.4420 € | +0.3370 € | +4.16 % | 31,400 | 17:38:36 | |
26.6530 € | +0.3165 € | +1.20 % | 25,603 | 17:40:40 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 17:39:09 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 17:40:03 | |
143.5360 € | +0.0090 € | +0.01 % | 18,097 | 17:39:46 | |
4.5780 € | +0.1067 € | +2.39 % | 14,864 | 17:40:38 |
100.4300 € | +0.9990 € | +1.00 % | 1,300 | 17:40:59 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 17:38:31 | |
111.4750 € | -0.6605 € | -0.59 % | 387 | 17:41:00 | |
86.4280 € | -0.0965 € | -0.11 % | 304 | 17:40:59 | |
75.3325 € | +22.2370 € | +41.88 % | 300 | 17:40:58 | |
7.4215 € | +1.6820 € | +29.31 % | 300 | 17:40:56 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 17:39:01 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 17:39:01 | |
92.9660 € | +0.0745 € | +0.08 % | 160 | 17:40:58 | |
148.3830 € | -0.7985 € | -0.54 % | 139 | 17:41:01 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.2100 € | -1.4200 € | -1.34 % | 17:41:00 | |
18.4460 € | +0.9550 € | +5.46 % | 17:40:57 | |
55.0600 € | -1.2600 € | -2.24 % | 17:40:54 | |
214.4750 € | -3.9000 € | -1.79 % | 17:40:59 | |
102.1500 € | +1.6500 € | +1.64 % | 17:38:02 |
2.1350 € | - € | 0.00 % | 17:40:57 | |
2.8650 € | - € | 0.00 % | 17:40:57 | |
0.4850 € | -2.3000 € | -82.59 % | 17:40:57 | |
1.2050 € | -2.3100 € | -65.72 % | 17:41:00 | |
0.6700 € | +0.1000 € | +17.54 % | 17:39:26 |
2.1100 € | +0.4800 € | +29.45 % | 17:40:57 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 17:40:44 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
156.4500 € | +1.5050 € | +0.97 % | 17:29:17 | |
0.0820 € | - € | 0.00 % | 17:38:08 | |
1.5390 € | - € | 0.00 % | 17:38:03 | |
107.6925 € | - € | 0.00 % | 17:38:34 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,618.8600 $ | +1.24 % | |
31.1135 $ | +1.10 % | |
74.4200 $ | -0.58 % | |
70.8600 $ | -0.37 % | |
2.6605 € | +13.09 % | |
134.0450 € | -0.17 % | |
63,092.1000 $ | +0.08 % | |
2,542.0050 $ | +4.65 % | |
0.5800 € | -2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.76 € | 200 | 17:39:46.875 | |
45.87 € | 1,000 | 17:39:40.109 | |
15.685 € | 400 | 17:39:39.007 | |
0.33 € | 2,000 | 17:39:38.297 | |
77.23 € | 80 | 17:39:32.119 | |
14.50 € | 35 | 17:39:30.110 | |
0.27 € | 1,000 | 17:39:29.616 | |
208.40 € | 68 | 17:39:04.726 | |
3.8265 € | 10 | 17:38:58.019 | |
83.45 € | 2 | 17:38:56.399 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank