Tops & Flops
255.5000 € | +8.3000 € | +3.36 % | 10:09:04 | ||
31.0250 € | +0.8375 € | +2.77 % | 10:09:06 | ||
31.9700 € | +0.8000 € | +2.57 % | 10:09:10 | ||
28.6150 € | +0.7075 € | +2.54 % | 10:09:09 | ||
76.6400 € | +1.6400 € | +2.19 % | 10:09:04 | ||
31.7900 € | -0.4450 € | -1.38 % | 10:09:07 | ||
201.8500 € | -2.9000 € | -1.42 % | 10:08:36 | ||
25.9350 € | -0.4000 € | -1.52 % | 10:09:01 | ||
15.5375 € | -0.2500 € | -1.58 % | 10:09:05 | ||
39.3150 € | -0.6700 € | -1.68 % | 10:09:07 |
33.8500 € | +1.0750 € | +3.28 % | 10:09:06 | ||
30.4350 € | +0.9550 € | +3.24 % | 10:09:07 | ||
37.9850 € | +1.1750 € | +3.19 % | 10:09:06 | ||
3.1580 € | +0.0925 € | +3.02 % | 10:09:09 | ||
25.2400 € | +0.7000 € | +2.85 % | 10:08:57 | ||
8.8410 € | -0.0020 € | -0.02 % | 10:08:36 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:08:51 | ||
89.3000 € | -0.1000 € | -0.11 % | 10:08:47 | ||
16.1575 € | -0.0300 € | -0.19 % | 10:09:07 | ||
27.2000 € | -0.4000 € | -1.45 % | 10:07:21 |
43.9200 € | +2.1100 € | +5.05 % | 10:08:55 | ||
255.5000 € | +8.3000 € | +3.36 % | 10:09:04 | ||
31.0250 € | +0.8375 € | +2.77 % | 10:09:06 | ||
13.9850 € | +0.3200 € | +2.34 % | 10:07:07 | ||
16.3350 € | +0.3600 € | +2.25 % | 10:09:05 | ||
16.1575 € | -0.0300 € | -0.19 % | 10:09:07 | ||
55.7500 € | -0.2500 € | -0.45 % | 10:08:48 | ||
27.2000 € | -0.4000 € | -1.45 % | 10:07:21 | ||
25.9350 € | -0.4000 € | -1.52 % | 10:09:01 | ||
18.2900 € | -0.9500 € | -4.94 % | 10:09:06 |
43.9200 € | +2.1100 € | +5.05 % | 10:08:55 | ||
62.0000 € | +2.3500 € | +3.94 % | 10:07:59 | ||
27.6750 € | +0.8250 € | +3.07 % | 10:08:58 | ||
9.1650 € | +0.2700 € | +3.04 % | 10:08:36 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:07:35 | ||
15.5250 € | -0.1250 € | -0.80 % | 10:07:54 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:08:23 | ||
18.9500 € | -0.3300 € | -1.71 % | 10:08:57 | ||
10.9600 € | -0.2100 € | -1.88 % | 10:09:08 | ||
18.2900 € | -0.9500 € | -4.94 % | 10:09:06 |
0.7750 € | +0.2000 € | +34.78 % | 10:06:17 | ||
0.4081 € | +0.0449 € | +12.36 % | 10:08:14 | ||
4.5205 € | +0.3360 € | +8.03 % | 10:08:58 | ||
0.0823 € | +0.0059 € | +7.72 % | 10:08:13 | ||
0.1948 € | +0.0133 € | +7.30 % | 10:03:18 | ||
16.8850 € | -0.8650 € | -4.87 % | 10:09:01 | ||
13.6500 € | -0.7090 € | -4.94 % | 10:08:05 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:08:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:09:08 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:08:46 |
18.9950 € | +0.2650 € | +1.41 % | 10:09:02 | ||
169.8600 € | +1.8900 € | +1.13 % | 10:09:04 | ||
392.3000 € | +3.8000 € | +0.98 % | 10:08:58 | ||
229.3500 € | +2.0500 € | +0.90 % | 10:07:33 | ||
200.8500 € | +1.7600 € | +0.88 % | 10:09:01 | ||
193.9900 € | -0.3300 € | -0.17 % | 10:08:45 | ||
156.2600 € | -0.4000 € | -0.26 % | 10:07:32 | ||
64.4000 € | -0.1650 € | -0.26 % | 10:07:39 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:08:01 | ||
301.2750 € | -1.3500 € | -0.45 % | 10:09:01 |
0.2705 € | +0.0205 € | +8.20 % | 10:06:31 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:08:29 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:08:27 | ||
1.9849 € | +0.0914 € | +4.83 % | 10:08:36 | ||
1.4030 € | +0.0630 € | +4.70 % | 10:07:45 | ||
1.6600 € | -0.0700 € | -4.05 % | 10:05:47 | ||
0.4895 € | -0.0215 € | -4.21 % | 10:07:28 | ||
0.3520 € | -0.0170 € | -4.61 % | 10:08:55 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:08:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:08:01 |
0.0345 € | +0.0025 € | +7.81 % | 10:09:07 | ||
3.3460 € | +0.2360 € | +7.59 % | 10:09:10 | ||
8.6000 € | +0.4750 € | +5.85 % | 10:06:44 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:09:09 | ||
6.1580 € | +0.2880 € | +4.91 % | 10:07:45 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:08:16 | ||
2.8100 € | - € | 0.00 % | 10:06:48 | ||
0.3200 € | -0.0015 € | -0.47 % | 10:08:39 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:08:03 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:08:25 |
0.0080 € | +0.0023 € | +39.13 % | 10:08:08 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:06:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:07:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:08:14 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:08:11 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:07:46 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:08:15 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:08:27 | ||
0.0530 € | -0.0220 € | -29.33 % | 10:09:04 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:07:14 |
6.1300 € | +1.0100 € | +19.73 % | 10:08:22 | ||
43.9200 € | +2.1100 € | +5.05 % | 10:08:55 | ||
62.0000 € | +2.3500 € | +3.94 % | 10:07:59 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:08:04 | ||
201.0000 € | +6.9000 € | +3.55 % | 10:08:47 | ||
0.8000 € | -0.0200 € | -2.44 % | 10:09:07 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:08:23 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:08:07 | ||
18.2900 € | -0.9500 € | -4.94 % | 10:09:06 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:07:04 |
L&S Indikation18,837.00
Turnover tops
104.4900 € | +2.6000 € | +2.55 % | 1,180,982 € | 10:09:03 | |
209.3250 € | +4.2250 € | +2.06 % | 886,876 € | 10:09:03 | |
31.9700 € | +0.8000 € | +2.57 % | 846,818 € | 10:08:58 | |
489.5000 € | +7.5500 € | +1.57 % | 733,722 € | 10:09:02 | |
15.5375 € | -0.2500 € | -1.58 % | 433,398 € | 10:09:04 | |
289.6500 € | +0.6000 € | +0.21 % | 403,595 € | 10:09:01 | |
25.9350 € | -0.4000 € | -1.52 % | 382,177 € | 10:09:01 | |
76.6100 € | +1.6100 € | +2.15 % | 340,552 € | 10:08:58 | |
94.8000 € | +1.9900 € | +2.14 % | 339,800 € | 10:09:04 | |
28.6225 € | +0.7150 € | +2.56 % | 334,968 € | 10:08:57 |
3.2150 € | +0.2400 € | +8.07 % | 311,000 € | 10:08:33 | |
2.9850 € | +0.2200 € | +7.96 % | 287,000 € | 10:08:37 | |
5.3050 € | +0.1700 € | +3.31 % | 261,000 € | 10:08:35 | |
2.1250 € | +0.1550 € | +7.87 % | 50,160 € | 10:09:10 | |
4.0150 € | +0.7500 € | +22.97 % | 33,135 € | 10:09:09 | |
0.8950 € | -0.6800 € | -43.17 % | 29,876 € | 10:09:09 | |
5.6350 € | +0.7500 € | +15.35 % | 29,415 € | 10:09:08 | |
1.1650 € | -0.0750 € | -6.05 % | 19,320 € | 10:09:07 | |
3.0650 € | +0.7500 € | +32.40 % | 17,700 € | 10:09:08 | |
4.9150 € | +2.5100 € | +104.37 % | 15,355 € | 10:09:09 |
0.3250 € | -0.0550 € | -14.47 % | 3,700 € | 10:08:21 | |
1.2150 € | -0.1150 € | -8.65 % | 3,690 € | 10:08:54 | |
4.2250 € | -0.6050 € | -12.53 % | 2,115 € | 10:09:07 | |
0.9650 € | -0.0450 € | -4.46 % | 873 € | 10:09:08 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 10:08:42 | |
2.3750 € | -0.3150 € | -11.71 % | 480 € | 10:09:06 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:07:15 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:08:40 |
143.4990 € | -0.0050 € | 0.00 % | 219,572 € | 10:07:31 | |
95.5040 € | +0.8010 € | +0.85 % | 124,648 € | 10:09:04 | |
61.8900 € | +0.8050 € | +1.32 % | 120,452 € | 10:09:05 | |
8.0600 € | +0.1505 € | +1.90 % | 104,834 € | 10:08:58 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:08:34 | |
154.0200 € | +1.4050 € | +0.92 % | 79,945 € | 10:09:01 | |
70.1890 € | +0.5600 € | +0.80 % | 74,296 € | 10:09:04 | |
44.6930 € | -0.2860 € | -0.64 % | 71,579 € | 10:06:56 | |
62.1300 € | +0.4850 € | +0.79 % | 62,076 € | 10:08:37 | |
40.6200 € | +0.4200 € | +1.04 % | 60,825 € | 10:08:15 |
102.3310 € | -2.7705 € | -2.64 % | 30,799 € | 10:09:10 | |
2,670.7205 € | +35.0555 € | +1.33 % | 21,380 € | 10:09:09 | |
688.2355 € | +11.4010 € | +1.68 % | 18,111 € | 10:09:10 | |
810.5090 € | +6.8020 € | +0.85 % | 16,253 € | 10:08:55 | |
6,046.1650 € | +101.9055 € | +1.71 % | 12,004 € | 10:09:09 | |
152.1285 € | +0.0885 € | +0.06 % | 9,260 € | 10:09:09 | |
540.6045 € | -55.9420 € | -9.38 % | 8,200 € | 10:09:10 | |
581.5285 € | -0.8920 € | -0.15 % | 7,532 € | 10:09:10 | |
176.7640 € | -3.7555 € | -2.08 % | 7,059 € | 10:09:10 | |
644.0610 € | +9.5000 € | +1.50 % | 7,043 € | 10:09:09 |
News
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:07:21 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:08:32 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:08:52 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:07:39 | |
15.5375 € | -0.2500 € | -1.58 % | 27,765 | 10:09:04 | |
0.9035 € | +0.2040 € | +29.16 % | 27,500 | 10:08:28 | |
31.9700 € | +0.8000 € | +2.57 % | 26,505 | 10:09:04 | |
6.1300 € | +1.0100 € | +19.73 % | 24,351 | 10:08:22 | |
1.9849 € | +0.0914 € | +4.83 % | 24,242 | 10:08:36 | |
1.0133 € | +0.0209 € | +2.11 % | 22,625 | 10:08:53 |
2.9850 € | +0.2200 € | +7.96 % | 100,000 | 10:08:37 | |
3.2150 € | +0.2400 € | +8.07 % | 100,000 | 10:08:33 | |
5.3050 € | +0.1700 € | +3.31 % | 50,000 | 10:08:35 | |
0.8950 € | -0.6800 € | -43.17 % | 36,160 | 10:09:09 | |
2.1250 € | +0.1550 € | +7.87 % | 24,000 | 10:09:10 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:07:37 | |
1.1650 € | -0.0750 € | -6.05 % | 17,000 | 10:09:07 | |
0.7250 € | -0.4200 € | -36.68 % | 10,000 | 10:08:41 | |
0.0540 € | - € | 0.00 % | 10,000 | 10:08:48 | |
1.0650 € | -0.7800 € | -42.28 % | 9,530 | 10:09:08 |
0.3250 € | -0.0550 € | -14.47 % | 10,000 | 10:08:21 | |
1.2150 € | -0.1150 € | -8.65 % | 3,000 | 10:08:54 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:07:15 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:08:40 | |
0.9650 € | -0.0450 € | -4.46 % | 900 | 10:09:08 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 10:08:42 | |
4.2250 € | -0.6050 € | -12.53 % | 500 | 10:09:07 | |
2.3750 € | -0.3150 € | -11.71 % | 200 | 10:09:06 |
0.8795 € | -0.0063 € | -0.71 % | 32,570 | 10:08:53 | |
8.0600 € | +0.1505 € | +1.90 % | 13,000 | 10:08:58 | |
4.9121 € | +0.0110 € | +0.22 % | 10,000 | 10:08:38 | |
5.1433 € | -0.0221 € | -0.43 % | 5,900 | 10:08:24 | |
9.7103 € | +0.0666 € | +0.69 % | 4,500 | 10:09:04 | |
5.0865 € | -0.0395 € | -0.77 % | 4,020 | 10:09:02 | |
5.8125 € | +0.0175 € | +0.30 % | 4,000 | 10:08:53 | |
0.9032 € | -0.0062 € | -0.68 % | 4,000 | 10:08:56 | |
11.3710 € | -0.0580 € | -0.51 % | 3,000 | 10:09:02 | |
1.0264 € | -0.0076 € | -0.74 % | 3,000 | 10:08:53 |
102.3310 € | -2.7705 € | -2.64 % | 300 | 10:09:10 | |
152.1285 € | +0.0885 € | +0.06 % | 60 | 10:09:09 | |
4.9410 € | +0.0520 € | +1.06 % | 50 | 10:08:49 | |
117.9590 € | +0.8385 € | +0.72 % | 43 | 10:09:10 | |
176.7640 € | -3.7555 € | -2.08 % | 40 | 10:09:10 | |
148.5670 € | +1.8810 € | +1.28 % | 40 | 10:09:10 | |
178.6150 € | +0.9915 € | +0.56 % | 34 | 10:09:09 | |
103.7605 € | +0.6570 € | +0.64 % | 30 | 10:09:10 | |
118.4870 € | +3.6435 € | +3.17 % | 30 | 10:09:10 | |
180.7025 € | +1.7050 € | +0.95 % | 28 | 10:09:10 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.5200 € | +2.6300 € | +2.58 % | 10:09:10 | |
17.9120 € | +0.2000 € | +1.13 % | 10:09:06 | |
489.4500 € | +7.5000 € | +1.56 % | 10:09:05 | |
209.2500 € | +4.1500 € | +2.02 % | 10:09:05 | |
105.2500 € | +1.2500 € | +1.20 % | 10:09:04 |
0.9650 € | -0.0750 € | -7.21 % | 10:09:09 | |
0.6650 € | +0.0750 € | +12.71 % | 10:09:08 | |
1.5150 € | - € | 0.00 % | 10:09:09 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.1250 € | -0.7700 € | -26.60 % | 10:09:09 |
1.9550 € | -0.2250 € | -10.32 % | 10:09:07 | |
0.0105 € | -0.0400 € | -79.21 % | 10:08:41 | |
0.3250 € | -0.0550 € | -14.47 % | 10:08:21 | |
0.0105 € | -0.0400 € | -79.21 % | 10:07:55 | |
2.3150 € | -0.1450 € | -5.89 % | 10:08:42 |
155.2810 € | -0.3730 € | -0.24 % | 10:09:09 | |
0.0820 € | - € | 0.00 % | 10:07:29 | |
1.5390 € | -0.0010 € | -0.06 % | 10:07:29 | |
4.1830 € | +0.5070 € | +13.79 % | 10:09:08 | |
107.6925 € | - € | 0.00 % | 10:08:21 |
Indications
2,582.5400 $ | +0.92 % | |
31.1530 $ | +3.58 % | |
74.4200 $ | +2.11 % | |
70.7100 $ | +2.25 % | |
2.3055 € | +0.70 % | |
134.2250 € | +0.05 % | |
62,075.9500 $ | +2.94 % | |
2,432.4450 $ | +5.57 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
200.90 € | 50 | 10:09:00.428 | |
31.96 € | 25 | 10:08:50.019 | |
31.92 € | 1,000 | 10:08:11.810 | |
31.95 € | 250 | 10:07:38.761 | |
69.36 € | 100 | 10:07:25.657 | |
13.22 € | 510 | 10:07:23.485 | |
25.94 € | 200 | 10:07:18.772 | |
31.99 € | 250 | 10:07:13.323 | |
151.66 € | 4 | 10:07:12.632 | |
25.94 € | 210 | 10:07:12.517 |
IPO
31.1400 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank