Tops & Flops
31.4100 € | +1.2100 € | +4.01 % | 21:50:21 | ||
76.2200 € | +0.6600 € | +0.87 % | 21:50:47 | ||
52.6200 € | +0.4200 € | +0.80 % | 21:51:01 | ||
521.0000 € | +4.1000 € | +0.79 % | 21:49:56 | ||
72.5800 € | +0.4200 € | +0.58 % | 21:49:45 | ||
38.5450 € | -0.7050 € | -1.80 % | 21:50:47 | ||
25.3150 € | -0.5050 € | -1.96 % | 21:50:47 | ||
42.7350 € | -0.8950 € | -2.05 % | 21:48:36 | ||
25.3050 € | -1.1100 € | -4.20 % | 21:51:00 | ||
181.2000 € | -9.1500 € | -4.81 % | 21:51:01 |
48.9600 € | +2.2600 € | +4.84 % | 21:50:33 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:49:12 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:49:49 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:50:34 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:49:46 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:49:46 | ||
1.9010 € | -0.0560 € | -2.86 % | 21:49:46 | ||
38.8850 € | -1.2050 € | -3.01 % | 21:50:47 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:50:11 | ||
9.6400 € | -4.8300 € | -33.38 % | 21:50:59 |
48.9600 € | +2.2600 € | +4.84 % | 21:50:33 | ||
31.4100 € | +1.2100 € | +4.01 % | 21:50:21 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:50:34 | ||
70.9750 € | +1.3000 € | +1.87 % | 21:49:46 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:49:46 | ||
19.3600 € | -0.2200 € | -1.12 % | 21:51:00 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:49:45 | ||
36.6200 € | -0.6700 € | -1.80 % | 21:51:01 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:49:46 | ||
9.6400 € | -4.8300 € | -33.38 % | 21:50:59 |
73.9500 € | +4.3500 € | +6.25 % | 21:50:58 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:48:18 | ||
66.7750 € | +2.0000 € | +3.09 % | 21:49:46 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:49:54 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:49:12 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:49:47 | ||
4.6250 € | -0.1230 € | -2.59 % | 21:48:06 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:49:12 | ||
8.8575 € | -0.2725 € | -2.98 % | 21:50:25 | ||
4.7400 € | -0.1480 € | -3.03 % | 21:49:45 |
10.0550 € | +2.4410 € | +32.06 % | 21:50:47 | ||
82.9500 € | +11.1000 € | +15.45 % | 21:50:46 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:50:44 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:49:33 | ||
1.0628 € | +0.0750 € | +7.59 % | 21:48:57 | ||
1.8370 € | -0.2055 € | -10.06 % | 21:50:42 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:48:26 | ||
8.6080 € | -1.1670 € | -11.94 % | 21:50:46 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:48:23 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:48:25 |
57.5650 € | +0.9100 € | +1.61 % | 21:50:47 | ||
56.0500 € | +0.8750 € | +1.59 % | 21:50:53 | ||
158.0700 € | +2.0000 € | +1.28 % | 21:51:02 | ||
32.3450 € | +0.2475 € | +0.77 % | 21:51:01 | ||
88.4950 € | +0.5450 € | +0.62 % | 21:50:49 | ||
85.8800 € | -0.9850 € | -1.13 % | 21:51:01 | ||
165.5200 € | -2.0800 € | -1.24 % | 21:51:00 | ||
310.9750 € | -5.8000 € | -1.83 % | 21:51:00 | ||
257.4750 € | -6.2500 € | -2.37 % | 21:51:00 | ||
154.1600 € | -3.8900 € | -2.46 % | 21:51:02 |
52.2500 € | +25.2500 € | +93.52 % | 21:49:35 | ||
3.0600 € | +0.6500 € | +26.97 % | 21:49:57 | ||
5.6750 € | +0.6500 € | +12.94 % | 21:51:01 | ||
1.6400 € | +0.1650 € | +11.19 % | 21:49:20 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:48:17 | ||
0.8090 € | -0.0985 € | -10.85 % | 21:50:25 | ||
338.7000 € | -41.6500 € | -10.95 % | 21:50:41 | ||
2.6680 € | -0.3365 € | -11.20 % | 21:50:38 | ||
0.9095 € | -0.1795 € | -16.48 % | 21:49:47 | ||
0.5390 € | -0.1335 € | -19.85 % | 21:49:49 |
0.8395 € | +0.0265 € | +3.26 % | 21:48:45 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:49:29 | ||
1.3415 € | +0.0130 € | +0.98 % | 21:49:13 | ||
1.9670 € | +0.0143 € | +0.73 % | 21:50:56 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:50:41 | ||
2.6220 € | -0.0830 € | -3.07 % | 21:50:08 | ||
0.5810 € | -0.0200 € | -3.33 % | 21:51:01 | ||
1.2775 € | -0.0550 € | -4.13 % | 21:50:02 | ||
0.4400 € | -0.0280 € | -5.98 % | 21:50:42 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:49:37 |
0.0105 € | +0.0020 € | +23.53 % | 21:50:02 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:49:33 | ||
0.2040 € | +0.0345 € | +20.35 % | 21:48:25 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:48:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:48:33 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:48:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:48:20 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:48:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:50:25 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:50:31 |
73.9500 € | +4.3500 € | +6.25 % | 21:50:58 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:49:42 | ||
48.9600 € | +2.2600 € | +4.84 % | 21:50:33 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:48:29 | ||
31.4100 € | +1.2100 € | +4.01 % | 21:50:21 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:49:09 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:48:39 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:50:04 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6400 € | -4.8300 € | -33.38 % | 21:50:59 |
L&S Indikation18,089.50
Turnover tops
9.6400 € | -4.8300 € | -33.38 % | 6,494,600 € | 21:50:45 | |
744.2500 € | -30.6000 € | -3.95 % | 5,990,064 € | 21:50:55 | |
151.5700 € | +6.0500 € | +4.16 % | 5,880,417 € | 21:50:57 | |
174.4800 € | -0.8700 € | -0.50 % | 2,696,401 € | 21:50:52 | |
521.0000 € | +4.1000 € | +0.79 % | 2,442,482 € | 21:49:56 | |
266.8500 € | -4.2000 € | -1.55 % | 1,863,768 € | 21:50:04 | |
31.4100 € | +1.2100 € | +4.01 % | 1,637,366 € | 21:50:21 | |
15.4080 € | -0.0020 € | -0.01 % | 1,458,740 € | 21:50:41 | |
709.5000 € | -9.0000 € | -1.25 % | 1,366,012 € | 21:50:50 | |
431.9500 € | -3.1500 € | -0.72 % | 1,294,734 € | 21:49:45 |
7.0150 € | -0.9400 € | -11.82 % | 139,242 € | 21:51:00 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 21:50:03 | |
5.1800 € | -4.7800 € | -47.99 % | 113,877 € | 21:49:52 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 21:50:50 | |
6.7550 € | -0.9500 € | -12.33 % | 83,834 € | 21:51:00 | |
2.1600 € | -1.0150 € | -31.97 % | 80,394 € | 21:51:00 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:49:40 | |
4.4850 € | +0.7700 € | +20.73 % | 52,793 € | 21:51:00 | |
5.1550 € | +0.9200 € | +21.72 % | 46,899 € | 21:51:00 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 21:50:58 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 21:50:04 | |
1.9000 € | +0.2400 € | +14.46 % | 6,196 € | 21:51:00 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:50:04 | |
1.1100 € | -0.4900 € | -30.63 % | 5,050 € | 21:51:00 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:50:04 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:50:04 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 21:50:04 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 21:49:46 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 21:49:44 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 21:49:44 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:49:48 | |
89.3070 € | -0.0660 € | -0.07 % | 710,549 € | 21:50:55 | |
239.8800 € | -0.8500 € | -0.35 % | 669,492 € | 21:50:49 | |
30.2950 € | +0.0550 € | +0.18 % | 437,316 € | 21:50:47 | |
139.4550 € | -0.4650 € | -0.33 % | 391,607 € | 21:50:53 | |
74.3750 € | +0.1750 € | +0.24 % | 388,388 € | 21:50:46 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:48:49 | |
17.7760 € | +0.0590 € | +0.33 % | 368,786 € | 21:50:56 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 21:50:29 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:48:29 |
2,499.2390 € | -0.3775 € | -0.02 % | 182,593 € | 21:51:00 | |
581.5230 € | -2.3810 € | -0.41 % | 102,473 € | 21:51:03 | |
5,429.6060 € | -12.8010 € | -0.24 % | 87,580 € | 21:51:02 | |
2,273.8935 € | -21.9850 € | -0.96 % | 64,668 € | 21:51:02 | |
1,620.4630 € | -2.9530 € | -0.18 % | 63,249 € | 21:51:02 | |
181.6980 € | -6.5085 € | -3.46 % | 54,039 € | 21:50:55 | |
656.8335 € | -5.3135 € | -0.80 % | 49,184 € | 21:50:58 | |
195.4935 € | -1.1845 € | -0.60 % | 48,012 € | 21:50:52 | |
184.1085 € | +3.9725 € | +2.21 % | 45,730 € | 21:51:01 | |
727.1545 € | -3.4480 € | -0.47 % | 45,374 € | 21:51:01 |
News
21:49
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:48:03 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:50:08 | |
0.0368 € | +0.0016 € | +4.40 % | 743,782 | 21:50:22 | |
9.6400 € | -4.8300 € | -33.38 % | 666,850 | 21:50:45 | |
0.0480 € | -0.0045 € | -8.57 % | 225,000 | 21:48:31 | |
0.5818 € | -0.0133 € | -2.23 % | 209,955 | 21:49:34 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:48:30 | |
0.3870 € | -0.0137 € | -3.42 % | 149,830 | 21:49:45 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:49:12 | |
6.1405 € | +0.0010 € | +0.02 % | 98,627 | 21:50:35 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:49:40 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 21:49:30 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 21:50:03 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 21:50:50 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 21:50:58 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:48:45 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:49:08 | |
0.0780 € | +0.0010 € | +1.30 % | 48,000 | 21:49:26 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:49:05 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:48:16 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 21:50:04 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 21:50:04 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:50:04 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 21:49:46 | |
1.9000 € | +0.2400 € | +14.46 % | 4,400 | 21:51:00 | |
1.1100 € | -0.4900 € | -30.63 % | 3,600 | 21:51:00 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:50:04 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:50:04 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 21:50:04 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 21:50:04 |
0.0739 € | -0.0136 € | -15.49 % | 164,553 | 21:50:40 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:48:29 | |
0.9266 € | +0.0088 € | +0.95 % | 58,000 | 21:50:38 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:50:35 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:50:35 | |
17.7760 € | +0.0590 € | +0.33 % | 20,678 | 21:50:56 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:48:13 | |
30.2950 € | +0.0550 € | +0.18 % | 14,350 | 21:50:47 | |
8.5700 € | -0.0725 € | -0.84 % | 13,100 | 21:50:23 | |
13.3305 € | -0.7100 € | -5.06 % | 12,115 | 21:50:56 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:50:17 | |
5.8975 € | -0.0870 € | -1.45 % | 500 | 21:51:02 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:50:09 | |
181.6975 € | -6.5090 € | -3.46 % | 300 | 21:51:02 | |
28.9225 € | +0.2785 € | +0.97 % | 300 | 21:50:04 | |
110.9030 € | -1.9905 € | -1.76 % | 255 | 21:51:03 | |
184.1085 € | +3.9725 € | +2.21 % | 248 | 21:51:01 | |
195.4935 € | -1.1845 € | -0.60 % | 246 | 21:50:52 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:49:08 | |
58.1525 € | -0.2380 € | -0.41 % | 185 | 21:51:00 |
Mostwanted
9.6400 € | -4.8300 € | -33.38 % | 21:50:59 | |
151.5900 € | +6.0700 € | +4.17 % | 21:51:02 | |
744.1500 € | -30.7000 € | -3.96 % | 21:51:01 | |
521.0000 € | +4.1000 € | +0.79 % | 21:49:56 | |
709.3000 € | -9.2000 € | -1.28 % | 21:51:04 |
0.6550 € | +0.0950 € | +16.96 % | 21:50:58 | |
4.1850 € | +0.9000 € | +27.40 % | 21:51:03 | |
1.5200 € | -0.0900 € | -5.59 % | 21:50:47 | |
2.1800 € | -0.9950 € | -31.34 % | 21:51:03 | |
3.6150 € | -0.9200 € | -20.29 % | 21:51:03 |
1.0500 € | +0.2700 € | +34.62 % | 21:50:59 | |
0.7600 € | -0.3400 € | -30.91 % | 21:51:00 | |
0.0850 € | -0.0300 € | -26.09 % | 21:48:45 | |
0.5500 € | +0.1300 € | +30.95 % | 21:51:00 | |
2.9800 € | -0.2300 € | -7.17 % | 21:49:45 |
155.4745 € | +2.1845 € | +1.43 % | 21:49:22 | |
0.0820 € | - € | 0.00 % | 21:50:11 | |
47.0285 € | +0.0690 € | +0.15 % | 21:48:21 | |
5.8975 € | -0.0870 € | -1.45 % | 21:51:02 | |
107.6925 € | - € | 0.00 % | 21:50:45 |
Indications
2,318.2700 $ | -0.18 % | |
27.2155 $ | -0.42 % | |
87.1450 $ | -1.45 % | |
82.9100 $ | -0.55 % | |
1.9635 € | -7.80 % | |
130.1350 € | -0.63 % | |
64,297.9200 $ | -3.06 % | |
3,144.0050 $ | -1.97 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.675 € | 120 | 21:50:43.512 | |
47.225 € | 2 | 21:50:36.213 | |
54.01 € | 15 | 21:50:30.756 | |
0.57 € | 650 | 21:50:25.045 | |
9.62 € | 100 | 21:50:25.003 | |
52.92 € | 10 | 21:50:01.116 | |
151.60 € | 20 | 21:49:59.782 | |
2.273 € | 300 | 21:49:32.484 | |
6.133 € | 800 | 21:49:26.839 | |
9.66 € | 14 | 21:49:26.106 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank