Tops & Flops
31.2950 € | +1.0150 € | +3.35 % | 21:21:29 | ||
45.5775 € | +1.2600 € | +2.84 % | 21:22:31 | ||
74.8500 € | +1.9200 € | +2.63 % | 21:22:32 | ||
26.2150 € | +0.6550 € | +2.56 % | 21:22:34 | ||
27.9125 € | +0.4950 € | +1.81 % | 21:21:50 | ||
124.2500 € | -1.3250 € | -1.06 % | 21:22:09 | ||
120.6750 € | -1.4500 € | -1.19 % | 21:21:50 | ||
54.8900 € | -0.6800 € | -1.22 % | 21:22:31 | ||
13.5500 € | -0.1775 € | -1.29 % | 21:21:48 | ||
32.2550 € | -0.4350 € | -1.33 % | 21:22:31 |
27.6300 € | +0.7900 € | +2.94 % | 21:19:54 | ||
3.0645 € | +0.0790 € | +2.65 % | 21:21:41 | ||
26.3650 € | +0.6250 € | +2.43 % | 21:22:27 | ||
6.4160 € | +0.1440 € | +2.30 % | 21:21:35 | ||
68.5250 € | +1.4000 € | +2.09 % | 21:21:51 | ||
890.7500 € | -5.7500 € | -0.64 % | 21:22:27 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:21:47 | ||
116.6500 € | -1.1500 € | -0.98 % | 21:22:30 | ||
58.8250 € | -0.7000 € | -1.18 % | 21:21:27 | ||
37.6300 € | -0.5750 € | -1.51 % | 21:22:27 |
58.8500 € | +2.4000 € | +4.25 % | 21:22:12 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:21:46 | ||
27.6300 € | +0.7900 € | +2.94 % | 21:19:54 | ||
68.5250 € | +1.4000 € | +2.09 % | 21:21:51 | ||
15.1100 € | +0.2500 € | +1.68 % | 21:22:28 | ||
37.3800 € | -0.1000 € | -0.27 % | 21:22:23 | ||
49.7800 € | -0.1750 € | -0.35 % | 21:22:19 | ||
13.6600 € | -0.0750 € | -0.55 % | 21:22:29 | ||
26.3850 € | -0.1800 € | -0.68 % | 21:21:39 | ||
58.8250 € | -0.7000 € | -1.18 % | 21:21:27 |
27.2250 € | +4.5000 € | +19.80 % | 21:22:35 | ||
43.5250 € | +1.9500 € | +4.69 % | 21:22:27 | ||
58.8500 € | +2.4000 € | +4.25 % | 21:22:12 | ||
2.8180 € | +0.1040 € | +3.83 % | 21:21:24 | ||
8.9200 € | +0.3275 € | +3.81 % | 21:20:47 | ||
19.3000 € | -0.2500 € | -1.28 % | 21:20:47 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:21:45 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:21:34 | ||
15.6100 € | -0.3850 € | -2.41 % | 21:22:27 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:21:28 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:22:26 | ||
0.7472 € | +0.0705 € | +10.42 % | 21:21:13 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:21:52 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:21:54 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:20:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:20:52 | ||
0.6835 € | -0.0455 € | -6.24 % | 21:21:43 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:21:50 | ||
1.7750 € | -0.2575 € | -12.67 % | 21:22:25 |
197.7300 € | +2.7700 € | +1.42 % | 21:22:39 | ||
321.2500 € | +3.0000 € | +0.94 % | 21:22:34 | ||
72.9750 € | +0.4600 € | +0.63 % | 21:22:36 | ||
193.8800 € | +1.1400 € | +0.59 % | 21:22:36 | ||
129.7200 € | +0.7300 € | +0.57 % | 21:22:39 | ||
156.2000 € | -1.7000 € | -1.08 % | 21:22:37 | ||
259.8750 € | -2.8500 € | -1.08 % | 21:22:36 | ||
226.6000 € | -3.3750 € | -1.47 % | 21:22:34 | ||
180.9500 € | -2.8500 € | -1.55 % | 21:22:36 | ||
18.7710 € | -0.4990 € | -2.59 % | 21:22:31 |
1.2950 € | +0.6000 € | +86.33 % | 21:22:29 | ||
1.3580 € | +0.1960 € | +16.87 % | 21:21:45 | ||
0.2670 € | +0.0315 € | +13.38 % | 21:22:08 | ||
1.6150 € | +0.1650 € | +11.38 % | 21:21:26 | ||
0.5200 € | +0.0500 € | +10.64 % | 21:22:33 | ||
0.5350 € | -0.0475 € | -8.15 % | 21:22:10 | ||
0.2180 € | -0.0200 € | -8.40 % | 21:21:19 | ||
0.3610 € | -0.0410 € | -10.20 % | 21:21:54 | ||
5.6750 € | -0.7250 € | -11.33 % | 21:22:33 | ||
13.4000 € | -2.3000 € | -14.65 % | 21:22:35 |
1.0200 € | +0.0300 € | +3.03 % | 21:21:17 | ||
0.3705 € | +0.0105 € | +2.92 % | 21:21:52 | ||
0.4715 € | +0.0050 € | +1.07 % | 21:21:34 | ||
1.0750 € | +0.0100 € | +0.94 % | 21:21:18 | ||
4.5170 € | +0.0415 € | +0.93 % | 21:22:38 | ||
0.3165 € | -0.0105 € | -3.21 % | 21:22:01 | ||
3.1240 € | -0.1060 € | -3.28 % | 21:22:33 | ||
5.8740 € | -0.2060 € | -3.39 % | 21:22:34 | ||
5.2910 € | -0.1990 € | -3.62 % | 21:22:34 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:20:49 |
0.4510 € | +0.1410 € | +45.48 % | 21:20:23 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:22:31 | ||
0.0795 € | +0.0165 € | +26.19 % | 21:20:07 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:22:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:21:21 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:20:19 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:20:52 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:22:17 | ||
6.0500 € | -6.2000 € | -50.61 % | 21:21:42 |
5.0200 € | +1.3400 € | +36.41 % | 21:21:38 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:21:28 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:20:41 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:19:52 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:22:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:21:51 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:21:34 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:19:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:21:24 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,750.50
Turnover tops
102.6800 € | -1.2000 € | -1.16 % | 2,486,327 € | 21:22:36 | |
482.2500 € | -3.8500 € | -0.79 % | 2,102,470 € | 21:21:41 | |
31.2950 € | +1.0150 € | +3.35 % | 1,924,831 € | 21:21:29 | |
15.7700 € | +0.2600 € | +1.68 % | 1,530,910 € | 21:22:36 | |
205.8750 € | +0.8750 € | +0.43 % | 908,537 € | 21:22:36 | |
247.5500 € | +2.3500 € | +0.96 % | 882,104 € | 21:22:27 | |
288.9500 € | +1.5500 € | +0.54 % | 811,698 € | 21:22:20 | |
45.5775 € | +1.2600 € | +2.84 % | 670,125 € | 21:22:31 | |
26.3850 € | -0.1800 € | -0.68 % | 641,641 € | 21:21:39 | |
396.0000 € | +0.4250 € | +0.11 % | 599,349 € | 21:22:34 |
1.9350 € | -0.5550 € | -22.29 % | 102,541 € | 21:22:37 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
1.9350 € | +0.4200 € | +27.72 % | 45,416 € | 21:22:37 | |
18.1350 € | -0.5600 € | -3.00 % | 39,781 € | 21:22:39 | |
2.5450 € | -0.4400 € | -14.74 % | 39,218 € | 21:22:34 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2350 € | -0.0850 € | -2.56 % | 32,200 € | 21:21:50 | |
5.8650 € | +0.5900 € | +11.18 % | 31,583 € | 21:22:39 | |
2.9400 € | +0.2100 € | +7.69 % | 27,845 € | 21:22:35 | |
6.1350 € | -0.5100 € | -7.67 % | 25,300 € | 21:22:39 |
1.8800 € | -0.0700 € | -3.59 % | 17,450 € | 21:22:37 | |
6.8800 € | +0.4400 € | +6.83 % | 7,458 € | 21:22:32 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:20:05 | |
0.5700 € | -0.0800 € | -12.31 % | 1,120 € | 21:22:31 | |
0.2100 € | +0.0700 € | +50.00 % | 820 € | 21:22:31 | |
2.7600 € | +0.0600 € | +2.22 % | 741 € | 21:22:36 | |
0.0800 € | -0.1800 € | -69.23 % | 440 € | 21:22:05 | |
0.4200 € | +0.0200 € | +5.00 % | 390 € | 21:22:36 | |
2.0600 € | +0.0300 € | +1.48 % | 305 € | 21:22:37 | |
1.6000 € | -0.4700 € | -22.71 % | 208 € | 21:22:38 |
143.5045 € | +0.0345 € | +0.02 % | 732,778 € | 21:22:25 | |
535.1300 € | -1.0800 € | -0.20 % | 582,386 € | 21:22:39 | |
0.8860 € | -0.0072 € | -0.80 % | 542,995 € | 21:22:17 | |
94.6710 € | -0.1240 € | -0.13 % | 437,904 € | 21:22:35 | |
73.8275 € | -0.5050 € | -0.68 % | 374,730 € | 21:22:39 | |
34.5330 € | -0.0610 € | -0.18 % | 280,267 € | 21:22:35 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:19:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:20:48 | |
78.2650 € | -0.1500 € | -0.19 % | 260,906 € | 21:22:38 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:21:03 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 21:22:19 | |
2,636.8325 € | -3.2135 € | -0.12 % | 68,556 € | 21:22:31 | |
179.7935 € | +0.3280 € | +0.18 % | 67,269 € | 21:22:33 | |
147.2630 € | -0.2335 € | -0.16 % | 59,108 € | 21:20:51 | |
1,183.2975 € | +6.1580 € | +0.52 % | 45,830 € | 21:22:37 | |
1,532.5915 € | +4.9030 € | +0.32 % | 42,787 € | 21:22:37 | |
105.4440 € | +0.7170 € | +0.68 % | 40,592 € | 21:22:37 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:21:04 | |
559.1430 € | -7.5215 € | -1.33 % | 39,482 € | 21:22:33 | |
133.4015 € | +0.1540 € | +0.12 % | 34,499 € | 21:22:36 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:21:39 | |
0.0237 € | -0.0017 € | -6.69 % | 448,056 | 21:21:48 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:20:05 | |
0.0830 € | +0.0060 € | +7.79 % | 210,000 | 21:22:13 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:20:50 | |
0.7472 € | +0.0705 € | +10.42 % | 127,738 | 21:21:13 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:20:09 | |
15.7700 € | +0.2600 € | +1.68 % | 96,723 | 21:22:36 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:21:59 | |
3.0645 € | +0.0790 € | +2.65 % | 78,323 | 21:21:41 |
0.1550 € | -0.0550 € | -26.19 % | 96,000 | 21:22:25 | |
1.9350 € | -0.5550 € | -22.29 % | 50,080 | 21:22:37 | |
0.1850 € | +0.0050 € | +2.78 % | 40,000 | 21:21:55 | |
0.2150 € | +0.0350 € | +19.44 % | 38,783 | 21:22:28 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:22:20 | |
0.4150 € | -0.0150 € | -3.49 % | 26,000 | 21:21:47 | |
1.9350 € | +0.4200 € | +27.72 % | 25,600 | 21:22:37 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.3050 € | -0.0650 € | -17.57 % | 20,000 | 21:22:35 | |
0.2800 € | -0.0500 € | -15.15 % | 20,000 | 21:20:47 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:20:05 | |
1.8800 € | -0.0700 € | -3.59 % | 10,000 | 21:22:37 | |
0.2100 € | +0.0700 € | +50.00 % | 4,000 | 21:22:31 | |
0.0800 € | -0.1800 € | -69.23 % | 2,000 | 21:22:05 | |
0.5700 € | -0.0800 € | -12.31 % | 2,000 | 21:22:31 | |
6.8800 € | +0.4400 € | +6.83 % | 1,125 | 21:22:32 | |
0.4200 € | +0.0200 € | +5.00 % | 1,000 | 21:22:36 | |
0.0720 € | -0.0380 € | -34.55 % | 400 | 21:22:37 | |
2.7600 € | +0.0600 € | +2.22 % | 270 | 21:22:36 | |
0.7600 € | +0.1200 € | +18.75 % | 175 | 21:22:37 |
0.8860 € | -0.0072 € | -0.80 % | 611,388 | 21:22:17 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:20:25 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:22:15 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:22:17 | |
7.9405 € | -0.0120 € | -0.15 % | 20,000 | 21:22:35 | |
7.5735 € | +0.0170 € | +0.22 % | 19,417 | 21:22:38 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:21:13 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:22:13 | |
12.5225 € | -0.2025 € | -1.59 % | 9,575 | 21:22:39 | |
17.3840 € | -0.0145 € | -0.08 % | 8,700 | 21:22:34 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 21:22:19 | |
105.4440 € | +0.7170 € | +0.68 % | 400 | 21:22:37 | |
147.2630 € | -0.2335 € | -0.16 % | 400 | 21:20:51 | |
179.7935 € | +0.3280 € | +0.18 % | 378 | 21:22:33 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:21:04 | |
133.4015 € | +0.1540 € | +0.12 % | 260 | 21:22:36 | |
158.6630 € | +1.3460 € | +0.86 % | 166 | 21:22:30 | |
93.3340 € | - € | 0.00 % | 164 | 21:22:24 | |
103.1210 € | - € | 0.00 % | 146 | 21:22:38 | |
223.6910 € | -0.1340 € | -0.06 % | 142 | 21:22:36 |
Mostwanted
102.6800 € | -1.2000 € | -1.16 % | 21:22:36 | |
482.2500 € | -3.8500 € | -0.79 % | 21:21:41 | |
17.6000 € | -0.5100 € | -2.82 % | 21:22:38 | |
104.8000 € | -7.4000 € | -6.60 % | 21:21:56 | |
205.8750 € | +0.8750 € | +0.43 % | 21:22:36 |
2.1150 € | +0.4500 € | +27.03 % | 21:22:39 | |
3.2250 € | -0.5500 € | -14.57 % | 21:22:37 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
5.7650 € | +0.4800 € | +9.08 % | 21:22:39 | |
0.2950 € | +0.0150 € | +5.36 % | 21:21:04 |
2.2600 € | -0.0700 € | -3.00 % | 21:22:40 | |
0.0205 € | -0.0300 € | -59.41 % | 21:20:05 | |
0.4200 € | +0.0200 € | +5.00 % | 21:22:36 | |
0.0460 € | -0.0045 € | -8.91 % | 21:22:36 | |
1.2600 € | -0.3900 € | -23.64 % | 21:22:37 |
156.4505 € | +1.6920 € | +1.09 % | 21:22:33 | |
0.0820 € | - € | 0.00 % | 21:20:47 | |
1.5400 € | - € | 0.00 % | 21:20:24 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 21:20:25 |
Indications
2,555.7700 $ | -0.53 % | |
30.0220 $ | -2.29 % | |
73.1250 $ | -0.75 % | |
69.3600 $ | -0.80 % | |
2.2975 € | -0.61 % | |
134.1350 € | -0.46 % | |
60,177.1500 $ | +0.07 % | |
2,304.1450 $ | -0.08 % | |
0.5750 € | -2.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.83 € | 116 | 21:22:37.359 | |
4.387 € | 200 | 21:22:32.405 | |
8.00 € | 500 | 21:22:22.690 | |
0.92 € | 328 | 21:22:22.147 | |
118.75 € | 33 | 21:22:21.202 | |
143.70 € | 3 | 21:22:07.478 | |
109.399 € | 21 | 21:21:58.036 | |
2.86 € | 400 | 21:21:56.034 | |
455.15 € | 2 | 21:21:36.507 | |
3.10 € | 770 | 21:21:36.281 |
IPO
31.1700 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank