Tops & Flops
18.7625 € | +0.8950 € | +5.01 % | 21:37:31 | ||
25.9000 € | +0.5200 € | +2.05 % | 21:36:03 | ||
42.9650 € | +0.7800 € | +1.85 % | 21:36:03 | ||
223.4000 € | +3.9000 € | +1.78 % | 21:37:31 | ||
290.4000 € | +5.0000 € | +1.75 % | 21:35:01 | ||
99.9250 € | -0.7500 € | -0.74 % | 21:34:42 | ||
16.6060 € | -0.1350 € | -0.81 % | 21:37:17 | ||
74.8800 € | -1.0700 € | -1.41 % | 21:37:16 | ||
413.8500 € | -10.8500 € | -2.55 % | 21:37:25 | ||
48.8475 € | -2.1825 € | -4.28 % | 21:37:25 |
4.8065 € | +0.2950 € | +6.54 % | 21:37:37 | ||
50.7500 € | +2.8700 € | +5.99 % | 21:35:32 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:35:39 | ||
43.6850 € | +1.6750 € | +3.99 % | 21:36:03 | ||
12.7500 € | +0.4750 € | +3.87 % | 21:35:14 | ||
13.5625 € | -0.2000 € | -1.45 % | 21:37:31 | ||
98.8500 € | -2.6500 € | -2.61 % | 21:37:03 | ||
101.1500 € | -3.2250 € | -3.09 % | 21:37:04 | ||
6.7770 € | -0.2240 € | -3.20 % | 21:37:16 | ||
25.9650 € | -5.6100 € | -17.77 % | 21:37:02 |
50.7500 € | +2.8700 € | +5.99 % | 21:35:32 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:37:03 | ||
254.7500 € | +9.7500 € | +3.98 % | 21:37:32 | ||
22.8800 € | +0.8500 € | +3.86 % | 21:34:43 | ||
22.9850 € | +0.7450 € | +3.35 % | 21:36:35 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:36:24 | ||
38.1900 € | +0.0300 € | +0.08 % | 21:37:20 | ||
67.7750 € | -0.1500 € | -0.22 % | 21:37:31 | ||
19.1500 € | -0.1100 € | -0.57 % | 21:37:37 | ||
76.1250 € | -1.0500 € | -1.36 % | 21:34:53 |
11.8300 € | +1.4300 € | +13.75 % | 21:37:02 | ||
24.0300 € | +1.0100 € | +4.39 % | 21:36:35 | ||
41.9750 € | +1.7250 € | +4.29 % | 21:37:15 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:37:03 | ||
254.7500 € | +9.7500 € | +3.98 % | 21:37:32 | ||
33.2000 € | -0.7000 € | -2.06 % | 21:36:03 | ||
4.1880 € | -0.1145 € | -2.66 % | 21:37:39 | ||
7.3350 € | -0.2350 € | -3.10 % | 21:37:22 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:36:55 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:36:19 |
1.8760 € | +0.2735 € | +17.07 % | 21:37:30 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:36:09 | ||
19.2250 € | +2.0000 € | +11.61 % | 21:35:00 | ||
41.7500 € | +4.1900 € | +11.16 % | 21:35:00 | ||
17.4525 € | +1.7375 € | +11.06 % | 21:35:00 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:36:21 | ||
13.1600 € | -1.0700 € | -7.52 % | 21:36:01 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:37:35 | ||
25.2900 € | -3.1100 € | -10.95 % | 21:35:00 | ||
115.1000 € | -15.2500 € | -11.70 % | 21:35:28 |
400.0500 € | +9.1250 € | +2.33 % | 21:37:42 | ||
53.5150 € | +1.1250 € | +2.15 % | 21:37:27 | ||
37.2200 € | +0.7600 € | +2.08 % | 21:37:42 | ||
122.7000 € | +2.1000 € | +1.74 % | 21:34:54 | ||
253.4250 € | +4.1500 € | +1.66 % | 21:37:39 | ||
150.7100 € | -0.7300 € | -0.48 % | 21:37:44 | ||
255.9250 € | -1.6250 € | -0.63 % | 21:37:41 | ||
29.8000 € | -0.2625 € | -0.87 % | 21:37:35 | ||
155.4700 € | -1.6700 € | -1.06 % | 21:37:44 | ||
382.2750 € | -6.8250 € | -1.75 % | 21:37:44 |
3.6200 € | +0.8100 € | +28.83 % | 21:35:02 | ||
8.4500 € | +1.8000 € | +27.07 % | 21:37:20 | ||
14.8500 € | +2.6000 € | +21.22 % | 21:34:59 | ||
2.5940 € | +0.3640 € | +16.32 % | 21:37:22 | ||
16.5000 € | +2.3000 € | +16.20 % | 21:36:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:36:09 | ||
99.7500 € | -18.7500 € | -15.82 % | 21:37:42 | ||
352.8500 € | -69.4500 € | -16.45 % | 21:37:39 | ||
4.0400 € | -0.9250 € | -18.63 % | 21:37:32 | ||
4.9850 € | -4.8900 € | -49.52 % | 21:34:54 |
0.9045 € | +0.0530 € | +6.22 % | 21:36:28 | ||
6.5290 € | +0.3540 € | +5.73 % | 21:37:37 | ||
1.7110 € | +0.0715 € | +4.36 % | 21:37:04 | ||
0.3145 € | +0.0130 € | +4.31 % | 21:35:00 | ||
0.1180 € | +0.0040 € | +3.51 % | 21:37:07 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:34:46 | ||
0.0825 € | -0.0015 € | -1.79 % | 21:35:09 | ||
0.1785 € | -0.0055 € | -2.99 % | 21:37:35 | ||
1.1575 € | -0.0475 € | -3.94 % | 21:37:10 | ||
1.7615 € | -0.0885 € | -4.78 % | 21:36:16 |
0.0085 € | +0.0025 € | +41.67 % | 21:37:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:37:30 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:37:24 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:37:26 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:35:41 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:37:33 | ||
0.3150 € | -0.0910 € | -22.41 % | 21:35:55 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:35:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:36:24 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:37:12 |
2.3225 € | +0.3540 € | +17.98 % | 21:36:02 | ||
11.8300 € | +1.4300 € | +13.75 % | 21:37:02 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:35:07 | ||
4.8065 € | +0.2950 € | +6.54 % | 21:37:37 | ||
7.7000 € | +0.4700 € | +6.50 % | 21:35:30 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:36:55 | ||
1.5225 € | -0.0875 € | -5.43 % | 21:35:58 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:36:19 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:36:34 | ||
25.9650 € | -5.6100 € | -17.77 % | 21:37:02 |
L&S Indikation18,183.50
Turnover tops
156.4000 € | -3.4000 € | -2.13 % | 4,574,564 € | 21:37:38 | |
818.4000 € | +31.8000 € | +4.04 % | 3,309,795 € | 21:37:40 | |
177.3400 € | +2.9500 € | +1.69 % | 2,943,132 € | 21:36:03 | |
48.8475 € | -2.1825 € | -4.28 % | 2,622,593 € | 21:37:25 | |
14.1825 € | +0.0025 € | +0.02 % | 2,573,878 € | 21:37:40 | |
382.2250 € | -6.8750 € | -1.77 % | 2,509,863 € | 21:37:39 | |
521.6000 € | +8.2000 € | +1.60 % | 2,420,124 € | 21:36:29 | |
160.8400 € | -6.0200 € | -3.61 % | 1,872,835 € | 21:37:39 | |
25.9650 € | -5.6100 € | -17.77 % | 1,493,783 € | 21:37:02 | |
16.6060 € | -0.1350 € | -0.81 % | 1,476,520 € | 21:37:17 |
1.7800 € | -1.0600 € | -37.32 % | 195,632 € | 21:37:44 | |
23.2500 € | -1.0900 € | -4.48 % | 185,316 € | 21:37:41 | |
7.8300 € | +0.9800 € | +14.31 % | 144,101 € | 21:37:44 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:34:47 | |
1.9800 € | -0.0300 € | -1.49 % | 84,800 € | 21:37:22 | |
10.4600 € | +0.6000 € | +6.09 % | 68,844 € | 21:37:44 | |
4.4400 € | +1.0900 € | +32.54 % | 68,238 € | 21:37:41 | |
0.8800 € | -0.9000 € | -50.56 % | 45,195 € | 21:37:44 | |
11.5500 € | +1.0100 € | +9.58 % | 44,390 € | 21:37:44 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 21:37:05 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 21:37:38 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 21:37:31 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 21:36:32 | |
1.8000 € | -0.4700 € | -20.70 % | 2,385 € | 21:37:45 | |
1.2700 € | -0.5900 € | -31.72 % | 2,230 € | 21:37:45 | |
4.0100 € | +0.6300 € | +18.64 % | 2,094 € | 21:37:42 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:36:48 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 21:36:32 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 21:37:28 |
141.3780 € | +0.0090 € | +0.01 % | 1,602,808 € | 21:36:42 | |
70.2175 € | +0.3400 € | +0.49 % | 1,254,178 € | 21:37:38 | |
89.8650 € | +1.0320 € | +1.16 % | 1,037,310 € | 21:37:28 | |
55.1550 € | -0.6950 € | -1.24 % | 831,289 € | 21:37:38 | |
502.3100 € | +2.1600 € | +0.43 % | 412,824 € | 21:37:26 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:35:10 | |
158.9700 € | +1.6100 € | +1.02 % | 353,880 € | 21:37:28 | |
111.7400 € | +1.5200 € | +1.38 % | 345,782 € | 21:37:26 | |
72.4950 € | +1.2500 € | +1.75 % | 273,513 € | 21:37:24 | |
32.1700 € | -0.3760 € | -1.16 % | 268,247 € | 21:37:38 |
206.2845 € | -2.1075 € | -1.01 % | 125,268 € | 21:37:44 | |
250.1725 € | +2.1175 € | +0.85 % | 74,823 € | 21:37:43 | |
120.2180 € | -0.0240 € | -0.02 % | 67,608 € | 21:37:43 | |
203.9860 € | +0.3345 € | +0.16 % | 54,808 € | 21:35:23 | |
663.5745 € | +12.4035 € | +1.90 % | 52,547 € | 21:37:44 | |
2,494.9195 € | +19.5615 € | +0.79 % | 49,670 € | 21:37:43 | |
826.9195 € | +6.9465 € | +0.85 % | 49,363 € | 21:37:42 | |
89.4350 € | +0.3365 € | +0.38 % | 47,767 € | 21:38:03 | |
82.9825 € | -0.5640 € | -0.68 % | 40,262 € | 21:37:41 | |
265.8450 € | +1.3050 € | +0.49 % | 26,492 € | 21:38:04 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:35:39 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:34:52 | |
0.0525 € | -0.0125 € | -19.23 % | 653,003 | 21:37:12 | |
0.4182 € | +0.0287 € | +7.35 % | 317,331 | 21:37:26 | |
4.8065 € | +0.2950 € | +6.54 % | 290,206 | 21:37:37 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 21:36:11 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 21:36:26 | |
14.1825 € | +0.0025 € | +0.02 % | 180,857 | 21:37:40 | |
9.3475 € | +0.0150 € | +0.16 % | 148,392 | 21:37:27 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 21:36:01 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:34:47 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:36:12 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 21:37:16 | |
1.7800 € | -1.0600 € | -37.32 % | 63,610 | 21:37:44 | |
0.5300 € | +0.0600 € | +12.77 % | 62,500 | 21:35:04 | |
0.6000 € | -0.0100 € | -1.64 % | 62,000 | 21:37:02 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:35:41 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:37:30 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:37:05 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 21:36:15 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 21:37:38 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 21:37:31 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:36:48 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 21:37:38 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:37:28 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 21:37:15 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 21:36:32 |
0.9180 € | -0.0104 € | -1.11 % | 185,793 | 21:36:19 | |
0.0721 € | -0.0036 € | -4.76 % | 142,625 | 21:37:39 | |
0.2981 € | +0.0004 € | +0.13 % | 136,000 | 21:37:20 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:36:59 | |
4.7673 € | +0.1955 € | +4.28 % | 19,300 | 21:34:54 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:36:42 | |
70.2150 € | +0.3375 € | +0.48 % | 17,850 | 21:37:44 | |
55.1550 € | -0.6950 € | -1.24 % | 15,017 | 21:37:38 | |
2.0719 € | -0.0397 € | -1.88 % | 11,869 | 21:37:35 | |
10.5265 € | -0.0055 € | -0.05 % | 11,600 | 21:37:44 |
5.9490 € | -0.2105 € | -3.42 % | 1,000 | 21:37:40 | |
206.2845 € | -2.1075 € | -1.01 % | 600 | 21:37:44 | |
120.2180 € | -0.0240 € | -0.02 % | 565 | 21:37:43 | |
89.4350 € | +0.3365 € | +0.38 % | 539 | 21:38:03 | |
82.9825 € | -0.5640 € | -0.68 % | 480 | 21:37:41 | |
24.9485 € | +0.1945 € | +0.79 % | 323 | 21:38:00 | |
250.1725 € | +2.1175 € | +0.85 % | 300 | 21:37:43 | |
203.9860 € | +0.3345 € | +0.16 % | 270 | 21:35:23 | |
49.9570 € | +12.2505 € | +32.49 % | 200 | 21:37:44 | |
105.3320 € | +0.9525 € | +0.91 % | 200 | 21:37:43 |
Mostwanted
818.4500 € | +31.8500 € | +4.05 % | 21:37:44 | |
156.4300 € | -3.3700 € | -2.11 % | 21:37:44 | |
9.3475 € | +0.0150 € | +0.16 % | 21:37:27 | |
521.6000 € | +8.2000 € | +1.60 % | 21:36:29 | |
382.2750 € | -6.8250 € | -1.75 % | 21:37:44 |
0.4750 € | -0.1050 € | -18.10 % | 21:35:11 | |
5.1850 € | -0.0900 € | -1.71 % | 21:37:00 | |
0.0950 € | +0.0290 € | +43.94 % | 21:36:12 | |
2.3700 € | +0.4400 € | +22.80 % | 21:37:13 | |
4.2000 € | -1.0900 € | -20.60 % | 21:37:41 |
0.7600 € | -0.1600 € | -17.39 % | 21:35:50 | |
0.8200 € | +0.1300 € | +18.84 % | 21:37:43 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 21:36:01 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.5490 € | +0.2750 € | +0.18 % | 21:37:20 | |
0.0820 € | - € | 0.00 % | 21:35:19 | |
46.9365 € | -0.2510 € | -0.53 % | 21:37:52 | |
5.9490 € | -0.2105 € | -3.42 % | 21:37:40 | |
107.6925 € | - € | 0.00 % | 21:36:26 |
Indications
2,337.7400 $ | +0.24 % | |
27.1835 $ | -0.97 % | |
88.0500 $ | +0.13 % | |
83.6400 $ | -0.16 % | |
1.9255 € | -2.73 % | |
130.2450 € | +0.42 % | |
63,839.0100 $ | -1.52 % | |
3,139.6850 $ | -1.13 % | |
0.5280 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.32 € | 2 | 21:37:55.967 | |
382.15 € | 12 | 21:37:38.109 | |
28.03 € | 40 | 21:37:22.439 | |
71.114 € | 66 | 21:36:43.918 | |
463.80 € | 2 | 21:36:34.053 | |
35.455 € | 36 | 21:36:09.685 | |
7.332 € | 100 | 21:35:58.193 | |
150.96 € | 8 | 21:35:52.171 | |
0.531 € | 138 | 21:35:48.257 | |
1,185.00 € | 5 | 21:35:32.632 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank