Tops & Flops
171.8200 € | +5.9400 € | +3.58 % | 08:55:12 | ||
27.5700 € | +0.1425 € | +0.52 % | 08:53:15 | ||
106.6500 € | +0.4750 € | +0.45 % | 08:53:15 | ||
232.7000 € | +0.6500 € | +0.28 % | 08:53:15 | ||
21.6450 € | +0.0600 € | +0.28 % | 08:54:12 | ||
49.4200 € | -0.0950 € | -0.19 % | 08:55:24 | ||
105.1500 € | -0.2250 € | -0.21 % | 08:53:46 | ||
51.7150 € | -0.1400 € | -0.27 % | 08:54:30 | ||
38.5600 € | -0.1075 € | -0.28 % | 08:53:08 | ||
72.5000 € | -1.6000 € | -2.16 % | 08:53:15 |
22.5000 € | +0.8300 € | +3.83 % | 08:54:29 | ||
28.8850 € | +1.0150 € | +3.64 % | 08:54:27 | ||
77.7750 € | +0.5500 € | +0.71 % | 08:55:31 | ||
24.8100 € | +0.1700 € | +0.69 % | 08:53:58 | ||
13.8050 € | +0.0800 € | +0.58 % | 08:55:33 | ||
16.8850 € | -0.0200 € | -0.12 % | 08:55:26 | ||
55.3500 € | -0.1000 € | -0.18 % | 08:53:41 | ||
47.5100 € | -0.2000 € | -0.42 % | 08:55:05 | ||
43.0300 € | -0.2000 € | -0.46 % | 08:53:14 | ||
43.6000 € | -0.7000 € | -1.58 % | 08:53:06 |
22.5000 € | +0.8300 € | +3.83 % | 08:54:29 | ||
171.8200 € | +5.9400 € | +3.58 % | 08:55:12 | ||
77.7750 € | +0.5500 € | +0.71 % | 08:55:31 | ||
24.8100 € | +0.1700 € | +0.69 % | 08:53:58 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:55:02 | ||
43.7750 € | -0.1000 € | -0.23 % | 08:55:05 | ||
29.1800 € | -0.0800 € | -0.27 % | 08:53:02 | ||
38.5600 € | -0.1075 € | -0.28 % | 08:53:08 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:55:33 | ||
47.5100 € | -0.2000 € | -0.42 % | 08:55:05 |
17.8150 € | +0.2150 € | +1.22 % | 08:53:46 | ||
18.8700 € | +0.1900 € | +1.02 % | 08:55:05 | ||
6.9050 € | +0.0550 € | +0.80 % | 08:53:42 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:54:44 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:55:02 | ||
29.1800 € | -0.0800 € | -0.27 % | 08:53:02 | ||
10.5300 € | -0.0300 € | -0.28 % | 08:53:01 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:54:23 | ||
117.0000 € | -0.4000 € | -0.34 % | 08:53:38 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:55:33 |
7.1750 € | +0.3120 € | +4.55 % | 08:54:51 | ||
30.2300 € | +1.0000 € | +3.42 % | 08:52:27 | ||
0.0209 € | +0.0007 € | +3.21 % | 08:52:21 | ||
2.1800 € | +0.0600 € | +2.83 % | 08:55:23 | ||
103.8500 € | +2.7500 € | +2.72 % | 08:54:36 | ||
24.0450 € | -0.9750 € | -3.90 % | 08:54:39 | ||
41.1650 € | -2.9450 € | -6.68 % | 08:53:58 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:55:27 | ||
0.0626 € | -0.0056 € | -8.21 % | 08:54:32 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:55:24 |
156.2000 € | +0.6500 € | +0.42 % | 08:53:40 | ||
166.6800 € | +0.6800 € | +0.41 % | 08:55:26 | ||
56.8250 € | +0.1850 € | +0.33 % | 08:53:25 | ||
377.5750 € | +1.1750 € | +0.31 % | 08:55:18 | ||
160.1500 € | +0.4500 € | +0.28 % | 08:54:49 | ||
335.7500 € | -0.2500 € | -0.07 % | 08:55:31 | ||
258.8250 € | -0.3750 € | -0.14 % | 08:55:31 | ||
255.1500 € | -0.6000 € | -0.23 % | 08:55:38 | ||
218.9000 € | -0.8000 € | -0.36 % | 08:55:31 | ||
171.0400 € | -0.7300 € | -0.42 % | 08:55:32 |
80.7500 € | +12.7500 € | +18.75 % | 08:55:00 | ||
0.1725 € | +0.0130 € | +8.15 % | 08:54:49 | ||
0.5400 € | +0.0400 € | +8.00 % | 08:53:23 | ||
16.7500 € | +0.9000 € | +5.68 % | 08:54:56 | ||
354.1000 € | +16.1000 € | +4.76 % | 08:55:31 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:55:30 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:54:05 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:53:22 | ||
0.4820 € | -0.0390 € | -7.49 % | 08:54:42 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:53:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:55:22 | ||
1.8308 € | +0.0408 € | +2.28 % | 08:55:31 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:54:06 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:55:21 | ||
0.6050 € | +0.0070 € | +1.17 % | 08:54:07 | ||
4.6800 € | -0.0600 € | -1.27 % | 08:55:31 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:55:11 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:55:27 | ||
0.8200 € | -0.0300 € | -3.53 % | 08:54:37 | ||
0.4100 € | -0.0215 € | -4.98 % | 08:55:38 |
0.0220 € | +0.0045 € | +25.71 % | 08:53:50 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:53:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:54:59 | ||
0.2150 € | +0.0300 € | +16.22 % | 08:54:28 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:52:58 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:54:09 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:55:24 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:54:09 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:54:09 |
0.5750 € | +0.0370 € | +6.88 % | 08:55:02 | ||
22.5000 € | +0.8300 € | +3.83 % | 08:54:29 | ||
28.8850 € | +1.0150 € | +3.64 % | 08:54:27 | ||
171.8200 € | +5.9400 € | +3.58 % | 08:55:12 | ||
1.4225 € | +0.0425 € | +3.08 % | 08:52:50 | ||
3.0100 € | -0.0500 € | -1.63 % | 08:55:13 | ||
72.5000 € | -1.6000 € | -2.16 % | 08:53:15 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:53:15 | ||
0.3390 € | -0.0110 € | -3.14 % | 08:53:20 | ||
1.6425 € | -0.2675 € | -14.01 % | 08:54:02 |
L&S Indikation18,012.00
Turnover tops
749.5000 € | +5.7500 € | +0.77 % | 409,069 € | 08:55:34 | |
513.2000 € | +1.2000 € | +0.23 % | 343,132 € | 08:54:43 | |
171.8200 € | +5.9400 € | +3.58 % | 229,697 € | 08:55:12 | |
22.5000 € | +0.8300 € | +3.83 % | 123,465 € | 08:54:29 | |
28.8850 € | +1.0150 € | +3.64 % | 110,696 € | 08:54:27 | |
420.8500 € | +0.3500 € | +0.08 % | 92,080 € | 08:52:47 | |
51.7150 € | -0.1400 € | -0.27 % | 82,433 € | 08:54:30 | |
377.5750 € | +1.1750 € | +0.31 % | 61,141 € | 08:55:18 | |
454.7250 € | +1.2500 € | +0.28 % | 51,976 € | 08:55:07 | |
106.6500 € | +0.4750 € | +0.45 % | 51,368 € | 08:53:15 |
2.0700 € | -0.5900 € | -22.18 % | 25,303 € | 08:55:39 | |
3.8200 € | +0.7900 € | +26.07 % | 17,813 € | 08:55:37 | |
8.0300 € | -0.7200 € | -8.23 % | 17,640 € | 08:55:37 | |
5.1400 € | -0.6100 € | -10.61 % | 16,602 € | 08:55:37 | |
14.4200 € | +0.6900 € | +5.03 % | 14,065 € | 08:55:37 | |
1.0650 € | -0.0200 € | -1.84 % | 13,845 € | 08:55:25 | |
5.1900 € | +0.6900 € | +15.33 % | 9,380 € | 08:55:37 | |
11.1800 € | -0.6600 € | -5.57 % | 5,675 € | 08:54:49 | |
1.5650 € | +0.5500 € | +54.19 % | 4,805 € | 08:55:12 | |
1.4500 € | -0.0200 € | -1.36 % | 4,619 € | 08:53:17 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 08:55:21 |
88.8330 € | +0.1330 € | +0.15 % | 234,369 € | 08:55:33 | |
150.5400 € | +0.5400 € | +0.36 % | 150,180 € | 08:55:39 | |
237.1400 € | -1.5000 € | -0.63 % | 95,576 € | 08:55:00 | |
0.9357 € | -0.0071 € | -0.75 % | 94,200 € | 08:55:37 | |
21.2840 € | -0.0510 € | -0.24 % | 71,011 € | 08:54:59 | |
69.4275 € | -0.5375 € | -0.77 % | 38,320 € | 08:55:00 | |
307.6250 € | +0.3700 € | +0.12 % | 37,731 € | 08:55:33 | |
157.1300 € | +0.2100 € | +0.13 % | 36,134 € | 08:55:31 | |
170.1600 € | +0.6300 € | +0.37 % | 34,623 € | 08:55:37 | |
170.8975 € | +0.1175 € | +0.07 % | 34,315 € | 08:54:57 |
272.8610 € | +5.8015 € | +2.17 % | 27,020 € | 08:55:38 | |
1,105.3830 € | -3.6800 € | -0.33 % | 5,624 € | 08:54:59 | |
409.2595 € | -1.0480 € | -0.26 % | 5,397 € | 08:54:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:53:06 | |
253.6920 € | +0.4670 € | +0.18 % | 2,525 € | 08:55:39 | |
201.7145 € | +0.3155 € | +0.16 % | 1,006 € | 08:55:38 | |
119.7335 € | +0.0800 € | +0.07 % | 963 € | 08:54:44 | |
87.1100 € | +0.1075 € | +0.12 % | 878 € | 08:55:37 | |
45.5850 € | +0.0385 € | +0.08 % | 872 € | 08:55:05 | |
261.6485 € | +0.4000 € | +0.15 % | 782 € | 08:54:58 |
News
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:49:23 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:54:59 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 08:53:52 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 08:54:59 | |
0.0493 € | -0.0003 € | -0.61 % | 46,500 | 08:54:56 | |
1.3235 € | +0.0135 € | +1.03 % | 36,057 | 08:55:39 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 08:53:55 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 08:54:59 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:55:24 | |
0.0167 € | +0.0002 € | +1.21 % | 19,000 | 08:54:32 |
0.0280 € | +0.0250 € | +833.33 % | 60,000 | 08:55:26 | |
1.0650 € | -0.0200 € | -1.84 % | 13,000 | 08:55:25 | |
2.0700 € | -0.5900 € | -22.18 % | 10,377 | 08:55:39 | |
0.1700 € | -0.0500 € | -22.73 % | 10,055 | 08:55:10 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 08:55:05 | |
3.8200 € | +0.7900 € | +26.07 % | 5,398 | 08:55:37 | |
0.8600 € | -0.5900 € | -40.69 % | 5,000 | 08:55:37 | |
0.1150 € | - € | 0.00 % | 5,000 | 08:53:47 | |
0.6600 € | -0.5800 € | -46.77 % | 5,000 | 08:55:37 | |
0.3700 € | +0.0100 € | +2.78 % | 3,300 | 08:53:21 |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 08:55:21 |
0.9357 € | -0.0071 € | -0.75 % | 100,000 | 08:55:37 | |
21.2840 € | -0.0510 € | -0.24 % | 3,350 | 08:54:59 | |
1.0979 € | -0.0081 € | -0.73 % | 2,700 | 08:55:37 | |
88.8330 € | +0.1330 € | +0.15 % | 2,639 | 08:55:33 | |
150.5400 € | +0.5400 € | +0.36 % | 1,000 | 08:55:39 | |
4.7587 € | +0.0030 € | +0.06 % | 900 | 08:54:53 | |
69.4275 € | -0.5375 € | -0.77 % | 551 | 08:55:00 | |
7.9935 € | -0.0170 € | -0.21 % | 403 | 08:54:59 | |
237.1400 € | -1.5000 € | -0.63 % | 400 | 08:55:00 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:52:36 |
272.8610 € | +5.8015 € | +2.17 % | 100 | 08:55:38 | |
17.6075 € | -1.2750 € | -6.75 % | 25 | 08:55:00 | |
140.9895 € | - € | 0.00 % | 20 | 08:53:06 | |
45.5850 € | +0.0385 € | +0.08 % | 19 | 08:55:05 | |
409.2595 € | -1.0480 € | -0.26 % | 13 | 08:54:59 | |
47.1100 € | -0.0810 € | -0.17 % | 11 | 08:55:36 | |
253.6920 € | +0.4670 € | +0.18 % | 10 | 08:55:39 | |
87.1100 € | +0.1075 € | +0.12 % | 10 | 08:55:37 | |
119.7335 € | +0.0800 € | +0.07 % | 8 | 08:54:44 | |
201.7145 € | +0.3155 € | +0.16 % | 5 | 08:55:38 |
Mostwanted
749.5000 € | +5.7500 € | +0.77 % | 08:55:34 | |
132.4100 € | -0.6300 € | -0.47 % | 08:52:53 | |
677.1000 € | +5.9000 € | +0.88 % | 08:55:37 | |
513.3000 € | +1.3000 € | +0.25 % | 08:55:39 | |
6.9470 € | +0.0550 € | +0.80 % | 08:53:03 |
5.9100 € | -0.7200 € | -10.86 % | 08:55:37 | |
2.8700 € | - € | 0.00 % | 08:55:37 | |
7.0150 € | -0.0200 € | -0.28 % | 08:55:32 | |
1.0600 € | -0.5900 € | -35.76 % | 08:55:35 | |
0.9750 € | +0.0750 € | +8.33 % | 08:54:59 |
2.6800 € | -0.4900 € | -15.46 % | 08:55:37 | |
1.3000 € | -0.2900 € | -18.24 % | 08:55:35 | |
0.1700 € | -0.2500 € | -59.52 % | 08:55:29 | |
0.7650 € | +0.0300 € | +4.08 % | 08:55:23 | |
0.4200 € | +0.0400 € | +10.53 % | 08:53:07 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:55:36 | |
47.1100 € | -0.0810 € | -0.17 % | 08:55:36 | |
107.6925 € | - € | 0.00 % | 08:55:36 | |
5.7735 € | -0.1600 € | -2.70 % | 08:55:40 |
Indications
2,303.1750 $ | -1.03 % | |
26.8740 $ | -1.11 % | |
87.1700 $ | +0.02 % | |
82.0500 $ | -0.09 % | |
2.0595 € | -0.53 % | |
131.2950 € | +0.07 % | |
66,385.1350 $ | -0.26 % | |
3,170.9950 $ | -0.59 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
377.65 € | 2 | 08:55:08.723 | |
0.715 € | 140 | 08:55:08.128 | |
27.63 € | 8 | 08:54:58.525 | |
514.00 € | 97 | 08:54:46.360 | |
0.91 € | 5,000 | 08:54:39.815 | |
0.436 € | 300 | 08:54:32.852 | |
145.20 € | 35 | 08:54:31.161 | |
43.28 € | 5 | 08:54:31.042 | |
1.63 € | 2,750 | 08:54:30.944 | |
141.34 € | 100 | 08:54:25.992 |
IPO
38.5000 € | +0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank