Tops & Flops
16.9775 € | +0.5525 € | +3.36 % | 18:59:02 | ||
163.3750 € | +3.4500 € | +2.16 % | 18:57:14 | ||
520.4000 € | +9.2000 € | +1.80 % | 18:57:22 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:56:24 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:56:23 | ||
180.2000 € | -1.3100 € | -0.72 % | 18:59:12 | ||
14.5790 € | -0.1200 € | -0.82 % | 18:59:02 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:58:13 | ||
92.4300 € | -1.0600 € | -1.13 % | 18:56:27 | ||
39.8050 € | -0.7575 € | -1.87 % | 18:58:15 |
151.3250 € | +3.5750 € | +2.42 % | 18:58:50 | ||
14.6650 € | +0.2825 € | +1.96 % | 18:58:47 | ||
41.8150 € | +0.6800 € | +1.65 % | 18:56:58 | ||
43.3200 € | +0.6200 € | +1.45 % | 18:58:52 | ||
24.6400 € | +0.3100 € | +1.27 % | 18:59:06 | ||
104.6250 € | -3.0250 € | -2.81 % | 18:57:14 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:57:41 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:56:25 | ||
115.6500 € | -3.8500 € | -3.22 % | 18:58:53 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:58:17 |
27.6500 € | +1.0400 € | +3.91 % | 18:58:37 | ||
14.6650 € | +0.2825 € | +1.96 % | 18:58:47 | ||
43.3200 € | +0.6200 € | +1.45 % | 18:58:52 | ||
24.6400 € | +0.3100 € | +1.27 % | 18:59:06 | ||
48.9450 € | +0.5650 € | +1.17 % | 18:57:15 | ||
115.6500 € | -3.8500 € | -3.22 % | 18:58:53 | ||
36.7250 € | -2.1000 € | -5.41 % | 18:59:06 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:58:17 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:57:05 | ||
64.6500 € | -7.0000 € | -9.77 % | 18:56:55 |
27.6500 € | +1.0400 € | +3.91 % | 18:58:37 | ||
36.5750 € | +1.2500 € | +3.54 % | 18:56:40 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:58:25 | ||
14.7775 € | +0.3800 € | +2.64 % | 18:58:13 | ||
621.0000 € | +15.0000 € | +2.48 % | 18:57:13 | ||
17.9500 € | -0.9400 € | -4.98 % | 18:59:09 | ||
36.7250 € | -2.1000 € | -5.41 % | 18:59:06 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:58:24 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:57:05 | ||
64.6500 € | -7.0000 € | -9.77 % | 18:56:55 |
0.0860 € | +0.0160 € | +22.86 % | 18:56:34 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:58:05 | ||
1.1870 € | +0.1290 € | +12.19 % | 18:58:43 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:59:11 | ||
12.2600 € | +1.1300 € | +10.15 % | 18:58:00 | ||
25.3300 € | -2.5700 € | -9.21 % | 18:59:11 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:58:28 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:57:59 | ||
96.3900 € | -24.6100 € | -20.34 % | 18:58:53 | ||
0.0420 € | -0.2380 € | -85.00 % | 18:57:24 |
113.6000 € | +2.1900 € | +1.97 % | 18:59:05 | ||
40.8400 € | +0.5700 € | +1.42 % | 18:59:07 | ||
38.9300 € | +0.5400 € | +1.41 % | 18:59:09 | ||
98.2200 € | +1.3400 € | +1.38 % | 18:59:08 | ||
146.2500 € | +1.8200 € | +1.26 % | 18:58:18 | ||
55.9450 € | -0.0050 € | -0.01 % | 18:58:45 | ||
389.3250 € | -0.1000 € | -0.03 % | 18:59:04 | ||
86.7200 € | -0.2900 € | -0.33 % | 18:59:07 | ||
354.9000 € | -2.0000 € | -0.56 % | 18:58:51 | ||
158.8400 € | -1.0400 € | -0.65 % | 18:59:01 |
5.5500 € | +0.9800 € | +21.44 % | 18:58:02 | ||
9.5420 € | +1.3660 € | +16.71 % | 18:59:10 | ||
0.6330 € | +0.0880 € | +16.15 % | 18:57:25 | ||
1.1445 € | +0.1443 € | +14.43 % | 18:59:00 | ||
0.7550 € | +0.0875 € | +13.11 % | 18:58:40 | ||
1.2950 € | -0.2100 € | -13.95 % | 18:57:41 | ||
1.4700 € | -0.2600 € | -15.03 % | 18:58:18 | ||
1.6630 € | -0.3270 € | -16.43 % | 18:58:31 | ||
0.3420 € | -0.0680 € | -16.59 % | 18:56:38 | ||
202.9000 € | -191.5000 € | -48.55 % | 18:57:18 |
4.4825 € | +0.3625 € | +8.80 % | 18:59:11 | ||
0.6250 € | +0.0470 € | +8.13 % | 18:57:15 | ||
0.4050 € | +0.0260 € | +6.86 % | 18:59:00 | ||
5.4530 € | +0.3220 € | +6.28 % | 18:58:06 | ||
1.3000 € | +0.0750 € | +6.12 % | 18:58:36 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:56:37 | ||
0.6455 € | -0.0025 € | -0.39 % | 18:58:06 | ||
1.3080 € | -0.0090 € | -0.68 % | 18:58:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:57:40 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:56:26 |
0.4650 € | +0.1540 € | +49.52 % | 18:56:18 | ||
0.0386 € | +0.0116 € | +42.96 % | 18:59:04 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:57:30 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:57:02 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:59:00 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:58:13 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:58:28 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:56:45 | ||
8.7390 € | -73.0810 € | -89.32 % | 18:58:15 | ||
15.2700 € | -137.4800 € | -90.00 % | 18:55:58 |
44.1250 € | +4.0500 € | +10.11 % | 18:58:08 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:57:48 | ||
5.6500 € | +0.4500 € | +8.65 % | 18:56:29 | ||
18.1000 € | +1.4250 € | +8.55 % | 18:57:14 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:58:33 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:58:24 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:58:17 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:57:05 | ||
10.7900 € | -0.7700 € | -6.66 % | 18:57:14 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:57:21 |
L&S Indikation18,502.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,757,932 € | 18:57:22 | |
837.7500 € | +5.2500 € | +0.63 % | 3,505,449 € | 18:59:13 | |
37.1800 € | +0.8700 € | +2.40 % | 2,266,601 € | 18:56:52 | |
73.8000 € | +0.2350 € | +0.32 % | 1,733,258 € | 18:59:11 | |
16.9775 € | +0.5525 € | +3.36 % | 1,381,796 € | 18:59:02 | |
8.4650 € | -0.4850 € | -5.42 % | 1,368,609 € | 18:59:12 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:56:59 | |
52.9150 € | -0.2100 € | -0.40 % | 1,199,423 € | 18:59:08 | |
12.6925 € | -0.0500 € | -0.39 % | 1,196,511 € | 18:59:06 | |
167.1300 € | +0.7500 € | +0.45 % | 1,180,759 € | 18:59:10 |
4.9400 € | -1.6850 € | -25.43 % | 231,665 € | 18:59:14 | |
0.5550 € | -0.0400 € | -6.72 % | 187,017 € | 18:58:50 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:57:47 | |
9.1550 € | -0.1600 € | -1.72 % | 123,121 € | 18:59:06 | |
14.0550 € | -0.1700 € | -1.20 % | 97,480 € | 18:59:14 | |
5.9000 € | -1.6850 € | -22.21 % | 96,193 € | 18:59:14 | |
5.7950 € | -0.4550 € | -7.28 % | 61,171 € | 18:58:53 | |
4.9350 € | -0.1700 € | -3.33 % | 57,465 € | 18:59:14 | |
8.4850 € | +0.1300 € | +1.56 % | 55,398 € | 18:59:14 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 18:57:31 |
0.5100 € | -0.0400 € | -7.27 % | 10,287 € | 18:58:43 | |
2.3400 € | - € | 0.00 % | 3,525 € | 18:58:02 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 18:59:14 | |
1.4400 € | -0.0400 € | -2.70 % | 1,440 € | 18:59:14 | |
13.0900 € | +0.0300 € | +0.23 % | 1,305 € | 18:59:06 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 18:59:02 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:56:56 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 18:56:56 | |
0.8900 € | +0.1100 € | +14.10 % | 840 € | 18:58:02 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:57:37 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 18:58:30 | |
174.8600 € | -0.3500 € | -0.20 % | 777,079 € | 18:56:53 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:57:26 | |
60.7850 € | +1.9975 € | +3.40 % | 435,412 € | 18:59:15 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 18:56:59 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:58:36 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:58:36 | |
3.2619 € | +0.0122 € | +0.38 % | 331,334 € | 18:58:57 | |
63.3925 € | +1.8475 € | +3.00 % | 306,643 € | 18:59:15 | |
66.1750 € | +1.0150 € | +1.56 % | 286,087 € | 18:59:13 |
2,579.4245 € | +14.8710 € | +0.58 % | 162,937 € | 18:59:13 | |
583.6710 € | +0.0010 € | +0.00 % | 125,286 € | 18:59:16 | |
1,184.5890 € | +23.4795 € | +2.02 % | 124,761 € | 18:59:17 | |
194.3510 € | +5.3040 € | +2.81 % | 98,070 € | 18:59:14 | |
1,523.5405 € | -157.8440 € | -9.39 % | 76,508 € | 18:59:11 | |
420.8080 € | +3.3510 € | +0.80 % | 64,694 € | 18:59:16 | |
735.2230 € | -2.5775 € | -0.35 % | 64,268 € | 18:59:11 | |
149.9170 € | -0.9030 € | -0.60 % | 63,629 € | 18:59:13 | |
129.9240 € | -0.0500 € | -0.04 % | 61,735 € | 18:57:57 | |
461.6640 € | +3.8070 € | +0.83 % | 50,088 € | 18:58:53 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:57:59 | |
0.0290 € | +0.0065 € | +28.89 % | 1,052,697 | 18:56:44 | |
0.0145 € | +0.0008 € | +5.84 % | 654,936 | 18:59:11 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 18:59:04 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:56:43 | |
1.9600 € | +0.2010 € | +11.43 % | 251,618 | 18:59:10 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:58:52 | |
1.9463 € | -0.0343 € | -1.73 % | 161,554 | 18:56:17 | |
8.4650 € | -0.4850 € | -5.42 % | 154,761 | 18:59:12 | |
0.9593 € | +0.1290 € | +15.54 % | 154,677 | 18:59:04 |
0.5550 € | -0.0400 € | -6.72 % | 324,900 | 18:58:50 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 18:57:31 | |
0.2350 € | +0.0400 € | +20.51 % | 90,014 | 18:57:32 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:57:47 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 18:58:46 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 18:57:24 | |
4.9400 € | -1.6850 € | -25.43 % | 52,500 | 18:59:14 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 18:59:17 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:57:20 | |
0.3250 € | +0.0500 € | +18.18 % | 49,200 | 18:57:28 |
0.5100 € | -0.0400 € | -7.27 % | 20,310 | 18:58:43 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:56:56 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 18:56:56 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:59:02 | |
2.3400 € | - € | 0.00 % | 1,500 | 18:58:02 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 18:59:02 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 18:56:27 | |
0.8900 € | +0.1100 € | +14.10 % | 1,000 | 18:58:02 |
0.0701 € | +0.0032 € | +4.71 % | 280,000 | 18:59:15 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 18:56:53 | |
0.0747 € | +0.0049 € | +6.95 % | 123,500 | 18:59:15 | |
3.2619 € | +0.0122 € | +0.38 % | 101,805 | 18:58:57 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:58:38 | |
6.5615 € | +0.0250 € | +0.38 % | 38,555 | 18:59:07 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 18:58:30 | |
9.3098 € | +0.1308 € | +1.42 % | 13,918 | 18:59:18 | |
0.6969 € | -0.0166 € | -2.33 % | 11,000 | 18:59:18 | |
0.2586 € | -0.0059 € | -2.21 % | 10,776 | 18:59:13 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 18:58:59 | |
4.5375 € | +0.6085 € | +15.49 % | 2,840 | 18:59:19 | |
25.7940 € | +0.1480 € | +0.58 % | 754 | 18:59:17 | |
194.3445 € | +5.2975 € | +2.80 % | 500 | 18:59:18 | |
129.9240 € | -0.0500 € | -0.04 % | 474 | 18:57:57 | |
149.9135 € | -0.9065 € | -0.60 % | 424 | 18:59:17 | |
40.1470 € | +0.0810 € | +0.20 % | 265 | 18:59:17 | |
40.2140 € | +0.1680 € | +0.42 % | 240 | 18:59:17 | |
583.6725 € | +0.0025 € | +0.00 % | 215 | 18:59:19 | |
420.8080 € | +3.3510 € | +0.80 % | 156 | 18:59:16 |
Mostwanted
837.3000 € | +4.8000 € | +0.58 % | 18:59:19 | |
520.4000 € | +9.2000 € | +1.80 % | 18:57:22 | |
8.4650 € | -0.4850 € | -5.42 % | 18:59:12 | |
163.7200 € | -2.1000 € | -1.27 % | 18:59:16 | |
37.1800 € | +0.8700 € | +2.40 % | 18:56:52 |
0.0220 € | +0.0200 € | +1,000.00 % | 18:59:14 | |
0.5150 € | -0.0650 € | -11.21 % | 18:56:32 | |
14.0550 € | -0.1700 € | -1.20 % | 18:59:14 | |
1.4700 € | -1.4000 € | -48.78 % | 18:57:06 | |
5.4800 € | +1.6550 € | +43.27 % | 18:59:14 |
0.3600 € | +0.0500 € | +16.13 % | 18:56:27 | |
0.1400 € | +0.0600 € | +75.00 % | 18:58:17 | |
0.5100 € | -0.0400 € | -7.27 % | 18:58:43 | |
1.1400 € | +0.1200 € | +11.76 % | 18:59:15 | |
2.9900 € | -0.0700 € | -2.29 % | 18:59:14 |
144.5555 € | +0.3300 € | +0.23 % | 18:58:52 | |
0.0820 € | - € | 0.00 % | 18:59:09 | |
18.4270 € | +1.0045 € | +5.77 % | 18:59:15 | |
107.6925 € | - € | 0.00 % | 18:57:13 | |
4.5375 € | +0.6085 € | +15.49 % | 18:59:19 |
Indications
2,221.5300 $ | +1.37 % | |
24.8765 $ | +1.02 % | |
86.8300 $ | +2.56 % | |
83.0400 $ | +1.72 % | |
1.7525 € | +2.16 % | |
133.2550 € | -0.08 % | |
70,773.8900 $ | +2.68 % | |
3,552.0050 $ | +1.30 % | |
0.6330 € | +3.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.43 € | 37 | 18:59:10.520 | |
178.46 € | 5 | 18:59:05.631 | |
9.356 € | 108 | 18:59:04.834 | |
0.65 € | 7,500 | 18:59:00.096 | |
1.78 € | 460 | 18:58:49.738 | |
180.38 € | 10 | 18:58:48.602 | |
3.41 € | 80 | 18:58:48.259 | |
33.50 € | 150 | 18:58:44.442 | |
13.46 € | 742 | 18:58:33.212 | |
0.56 € | 19,000 | 18:58:10.295 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank