Tops & Flops
16.9400 € | +0.5150 € | +3.14 % | 15:35:54 | ||
164.6250 € | +4.7000 € | +2.94 % | 15:35:45 | ||
520.5000 € | +9.3000 € | +1.82 % | 15:35:57 | ||
207.5750 € | +3.0500 € | +1.49 % | 15:35:45 | ||
236.1500 € | +3.1500 € | +1.35 % | 15:36:03 | ||
135.0000 € | -0.8250 € | -0.61 % | 15:35:51 | ||
14.5790 € | -0.1200 € | -0.82 % | 15:35:56 | ||
92.6300 € | -0.8600 € | -0.92 % | 15:35:46 | ||
78.2200 € | -0.8100 € | -1.02 % | 15:35:43 | ||
39.8625 € | -0.7000 € | -1.73 % | 15:35:31 |
152.4250 € | +4.6750 € | +3.16 % | 15:35:48 | ||
34.6000 € | +0.7600 € | +2.25 % | 15:35:47 | ||
14.6450 € | +0.2625 € | +1.83 % | 15:35:42 | ||
41.6900 € | +0.5550 € | +1.35 % | 15:35:53 | ||
82.7500 € | +1.1000 € | +1.35 % | 15:35:16 | ||
105.1000 € | -2.5500 € | -2.37 % | 15:35:31 | ||
26.3175 € | -0.6825 € | -2.53 % | 15:35:34 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:34:04 | ||
82.3000 € | -2.3250 € | -2.75 % | 15:34:07 | ||
53.7000 € | -3.0000 € | -5.29 % | 15:35:57 |
28.1600 € | +1.5500 € | +5.82 % | 15:35:56 | ||
14.6450 € | +0.2625 € | +1.83 % | 15:35:42 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:33:48 | ||
48.9750 € | +0.5950 € | +1.23 % | 15:36:00 | ||
24.5850 € | +0.2550 € | +1.05 % | 15:35:44 | ||
82.3000 € | -2.3250 € | -2.75 % | 15:34:07 | ||
53.7000 € | -3.0000 € | -5.29 % | 15:35:57 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:34:49 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:35:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:36:02 |
28.1600 € | +1.5500 € | +5.82 % | 15:35:56 | ||
36.6250 € | +1.3000 € | +3.68 % | 15:34:31 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:34:43 | ||
21.2500 € | +0.5250 € | +2.53 % | 15:35:39 | ||
14.7475 € | +0.3500 € | +2.43 % | 15:35:17 | ||
4.3695 € | -0.1855 € | -4.07 % | 15:33:52 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:34:49 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:35:51 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:35:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:36:02 |
0.0925 € | +0.0225 € | +32.14 % | 15:33:08 | ||
1.1970 € | +0.1390 € | +13.14 % | 15:35:24 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:34:34 | ||
2.9220 € | +0.3060 € | +11.70 % | 15:35:42 | ||
162.6500 € | +16.9000 € | +11.60 % | 15:34:08 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:34:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:35:47 | ||
100.6500 € | -20.3500 € | -16.82 % | 15:36:02 | ||
0.0263 € | -0.0055 € | -17.32 % | 15:35:54 | ||
0.0365 € | -0.2435 € | -86.96 % | 15:35:38 |
41.2600 € | +0.9900 € | +2.46 % | 15:35:46 | ||
113.2600 € | +1.8500 € | +1.66 % | 15:36:00 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:33:09 | ||
146.5500 € | +1.0500 € | +0.72 % | 15:35:46 | ||
212.8000 € | +1.4000 € | +0.66 % | 15:34:35 | ||
209.9000 € | -0.1500 € | -0.07 % | 15:36:02 | ||
264.3000 € | -0.2000 € | -0.08 % | 15:35:49 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:33:09 | ||
158.0800 € | -1.8000 € | -1.13 % | 15:36:01 | ||
352.3000 € | -4.6000 € | -1.29 % | 15:36:01 |
9.3590 € | +1.1830 € | +14.47 % | 15:36:05 | ||
5.1750 € | +0.6050 € | +13.24 % | 15:35:27 | ||
0.8720 € | +0.0920 € | +11.79 % | 15:34:40 | ||
4.0425 € | +0.4250 € | +11.75 % | 15:35:53 | ||
1.0971 € | +0.0969 € | +9.69 % | 15:35:47 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:33:05 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:35:38 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:35:53 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:33:05 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:35:29 |
0.0300 € | +0.0015 € | +5.26 % | 15:33:05 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:33:05 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:33:05 | ||
0.7770 € | +0.0250 € | +3.32 % | 15:36:01 | ||
7.6250 € | +0.2250 € | +3.04 % | 15:34:04 | ||
0.0880 € | - € | 0.00 % | 15:33:05 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:33:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:33:05 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:34:15 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:33:05 |
0.0456 € | +0.0186 € | +68.89 % | 15:36:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:34:25 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:34:51 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:35:05 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:33:05 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:34:45 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:33:42 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:36:01 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:35:57 | ||
15.0000 € | -137.7500 € | -90.18 % | 15:33:41 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:34:03 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:33:43 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:35:53 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:35:42 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:34:49 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:35:51 | ||
10.6100 € | -0.9500 € | -8.22 % | 15:35:00 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:35:51 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:35:41 |
L&S Indikation18,502.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,106,813 € | 15:35:57 | |
841.7000 € | +9.2000 € | +1.11 % | 2,217,882 € | 15:36:02 | |
37.0100 € | +0.7000 € | +1.93 % | 1,982,010 € | 15:35:56 | |
8.4650 € | -0.4850 € | -5.42 % | 1,215,940 € | 15:36:04 | |
16.9400 € | +0.5150 € | +3.14 % | 1,202,626 € | 15:35:54 | |
12.7325 € | -0.0100 € | -0.08 % | 1,084,682 € | 15:35:58 | |
52.9550 € | -0.1700 € | -0.32 % | 1,050,546 € | 15:35:53 | |
74.0350 € | +0.4700 € | +0.64 % | 997,007 € | 15:35:59 | |
167.4100 € | +1.0300 € | +0.62 % | 958,210 € | 15:36:02 | |
122.5800 € | +1.0300 € | +0.85 % | 848,116 € | 15:35:29 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:36:00 | |
2.2000 € | -0.1350 € | -5.78 % | 95,223 € | 15:35:51 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 15:35:57 | |
9.1550 € | -0.1600 € | -1.72 % | 61,661 € | 15:36:02 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:34:50 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:34:02 | |
8.4850 € | +0.1300 € | +1.56 % | 41,756 € | 15:35:57 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:35:00 | |
7.4950 € | +0.1200 € | +1.63 % | 37,840 € | 15:36:02 | |
4.9800 € | -0.1250 € | -2.45 % | 34,461 € | 15:35:51 |
0.5050 € | -0.0450 € | -8.18 % | 6,857 € | 15:35:55 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 15:35:27 | |
1.4350 € | -0.0450 € | -3.04 % | 1,440 € | 15:35:55 | |
13.0950 € | +0.0350 € | +0.27 % | 1,305 € | 15:35:58 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:35:13 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:35:01 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 15:35:44 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:35:02 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:33:09 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:33:54 | |
174.8600 € | -0.3500 € | -0.20 % | 744,731 € | 15:36:00 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:34:39 | |
61.2775 € | +2.4900 € | +4.24 % | 422,276 € | 15:36:04 | |
164.0000 € | -0.3200 € | -0.19 % | 389,527 € | 15:35:43 | |
118.7775 € | +0.1250 € | +0.11 % | 359,636 € | 15:35:34 | |
101.3920 € | -0.0280 € | -0.03 % | 338,576 € | 15:36:03 | |
3.2575 € | +0.0078 € | +0.24 % | 325,430 € | 15:36:05 | |
64.0075 € | +2.4625 € | +4.00 % | 299,602 € | 15:36:02 | |
65.7075 € | +0.5475 € | +0.84 % | 255,763 € | 15:36:00 |
194.5390 € | +5.4920 € | +2.91 % | 98,070 € | 15:36:07 | |
2,580.8450 € | +16.2915 € | +0.64 % | 95,745 € | 15:36:02 | |
1,664.1140 € | -17.2705 € | -1.03 % | 69,023 € | 15:36:06 | |
150.2155 € | -0.6045 € | -0.40 % | 63,629 € | 15:36:07 | |
734.2375 € | -3.5630 € | -0.48 % | 62,067 € | 15:36:01 | |
1,194.7215 € | +33.6120 € | +2.89 % | 53,152 € | 15:36:07 | |
459.5130 € | +1.6560 € | +0.36 % | 50,088 € | 15:35:55 | |
839.1910 € | +2.2185 € | +0.27 % | 46,021 € | 15:36:06 | |
5,695.2880 € | +68.8995 € | +1.22 % | 45,387 € | 15:35:58 | |
1,095.3650 € | +9.5530 € | +0.88 % | 41,551 € | 15:36:05 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0263 € | -0.0055 € | -17.32 % | 10,168,077 | 15:35:54 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:34:48 | |
0.0456 € | +0.0186 € | +68.89 % | 376,775 | 15:36:01 | |
0.0230 € | +0.0005 € | +2.22 % | 320,909 | 15:35:28 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:34:53 | |
1.8990 € | +0.1400 € | +7.96 % | 190,132 | 15:36:04 | |
1.9705 € | -0.0100 € | -0.50 % | 158,212 | 15:35:55 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:35:32 | |
8.4650 € | -0.4850 € | -5.42 % | 137,193 | 15:36:04 | |
0.9675 € | +0.1373 € | +16.53 % | 128,437 | 15:35:54 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:36:00 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:34:02 | |
0.2350 € | +0.0400 € | +20.51 % | 74,714 | 15:36:03 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:35:00 | |
0.5200 € | -0.0100 € | -1.89 % | 53,550 | 15:36:04 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:34:49 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:34:03 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:36:00 | |
2.2300 € | -0.1050 € | -4.50 % | 31,260 | 15:36:04 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:36:00 |
0.5050 € | -0.0450 € | -8.18 % | 13,310 | 15:35:55 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:35:01 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 15:35:27 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 15:36:05 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:35:55 | |
1.4350 € | -0.0450 € | -3.04 % | 1,000 | 15:35:55 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:35:02 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:33:09 |
0.0696 € | +0.0026 € | +3.88 % | 280,000 | 15:36:01 | |
0.8825 € | +0.0040 € | +0.46 % | 147,305 | 15:36:04 | |
0.0734 € | +0.0036 € | +5.09 % | 123,500 | 15:36:05 | |
3.2575 € | +0.0078 € | +0.24 % | 100,000 | 15:36:05 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:34:53 | |
6.5525 € | +0.0160 € | +0.24 % | 38,555 | 15:35:56 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:33:54 | |
0.7033 € | -0.0102 € | -1.42 % | 11,000 | 15:36:02 | |
9.4300 € | +0.2510 € | +2.73 % | 10,718 | 15:36:08 | |
4.7750 € | +0.0185 € | +0.39 % | 10,500 | 15:35:59 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:34:28 | |
4.2270 € | +0.2980 € | +7.58 % | 2,840 | 15:36:04 | |
25.8085 € | +0.1625 € | +0.63 % | 574 | 15:35:59 | |
194.5390 € | +5.4920 € | +2.91 % | 500 | 15:36:07 | |
150.2155 € | -0.6045 € | -0.40 % | 424 | 15:36:07 | |
114.3265 € | +0.5080 € | +0.45 % | 150 | 15:36:07 | |
149.9150 € | +1.3160 € | +0.89 % | 132 | 15:36:09 | |
68.9790 € | +0.0100 € | +0.01 % | 124 | 15:36:09 | |
101.7595 € | +1.7670 € | +1.77 % | 122 | 15:36:06 | |
137.0920 € | -0.0900 € | -0.07 % | 115 | 15:36:06 |
Mostwanted
841.5000 € | +9.0000 € | +1.08 % | 15:36:07 | |
520.5000 € | +9.3000 € | +1.82 % | 15:35:57 | |
8.4650 € | -0.4850 € | -5.42 % | 15:36:04 | |
37.0100 € | +0.7000 € | +1.93 % | 15:35:56 | |
163.5700 € | -2.2500 € | -1.36 % | 15:36:07 |
0.0220 € | +0.0200 € | +1,000.00 % | 15:35:57 | |
0.5500 € | -0.0300 € | -5.17 % | 15:34:52 | |
1.5400 € | -1.3300 € | -46.34 % | 15:34:50 | |
10.3650 € | +0.1400 € | +1.37 % | 15:36:02 | |
2.3850 € | +0.1200 € | +5.30 % | 15:36:02 |
0.3450 € | +0.0350 € | +11.29 % | 15:35:02 | |
0.1250 € | +0.0450 € | +56.25 % | 15:35:15 | |
0.5050 € | -0.0450 € | -8.18 % | 15:35:55 | |
1.1250 € | +0.1050 € | +10.29 % | 15:35:37 | |
2.9950 € | -0.0650 € | -2.12 % | 15:35:44 |
144.0645 € | -0.1610 € | -0.11 % | 15:35:47 | |
0.0820 € | - € | 0.00 % | 15:34:34 | |
17.3725 € | -0.0500 € | -0.29 % | 15:36:10 | |
4.2270 € | +0.2980 € | +7.58 % | 15:36:04 | |
107.6925 € | - € | 0.00 % | 15:35:38 |
Indications
2,209.1500 $ | +0.80 % | |
24.6575 $ | +0.13 % | |
86.2800 $ | +1.91 % | |
82.3300 $ | +0.85 % | |
1.7395 € | +1.40 % | |
133.2450 € | -0.09 % | |
71,388.8750 $ | +3.57 % | |
3,601.3650 $ | +2.71 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
841.50 € | 9 | 15:36:11.389 | |
841.50 € | 10 | 15:36:08.401 | |
2.01 € | 1,000 | 15:36:08.189 | |
64.60 € | 7 | 15:36:04.083 | |
114.12 € | 1 | 15:36:03.619 | |
49.70 € | 10 | 15:36:01.857 | |
4.93 € | 1,000 | 15:36:01.542 | |
31.999 € | 1,980 | 15:35:56.441 | |
36.73 € | 600 | 15:35:50.070 | |
2,585.97 € | 2 | 15:35:47.280 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank