Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:08:03 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:05:43 | ||
37.4800 € | +0.4525 € | +1.22 % | 19:08:03 | ||
25.0800 € | +0.3000 € | +1.21 % | 19:08:06 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:05:53 | ||
17.5850 € | -0.2275 € | -1.28 % | 19:06:18 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:06:40 | ||
30.1700 € | -0.5500 € | -1.79 % | 19:08:08 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:05:34 | ||
48.4850 € | -1.2600 € | -2.53 % | 19:07:01 |
109.5250 € | +3.8000 € | +3.59 % | 19:06:39 | ||
6.7650 € | +0.1550 € | +2.34 % | 19:06:43 | ||
74.2800 € | +1.3000 € | +1.78 % | 19:07:30 | ||
37.7000 € | +0.6000 € | +1.62 % | 19:05:59 | ||
13.9500 € | +0.1875 € | +1.36 % | 19:06:38 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:06:33 | ||
91.2000 € | -2.7750 € | -2.95 % | 19:08:04 | ||
129.6500 € | -4.9000 € | -3.64 % | 19:07:38 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:07:29 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:05:19 |
43.2500 € | +2.8250 € | +6.99 % | 19:06:47 | ||
37.7000 € | +0.6000 € | +1.62 % | 19:05:59 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:05:46 | ||
37.4800 € | +0.4525 € | +1.22 % | 19:08:03 | ||
21.1150 € | +0.2300 € | +1.10 % | 19:06:21 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:05:34 | ||
79.4250 € | -1.7250 € | -2.13 % | 19:06:18 | ||
46.1000 € | -1.2900 € | -2.72 % | 19:07:21 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:07:25 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:07:29 |
43.2500 € | +2.8250 € | +6.99 % | 19:06:47 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:07:13 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:05:15 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:05:46 | ||
49.4500 € | +0.6500 € | +1.33 % | 19:07:23 | ||
17.3500 € | -0.5500 € | -3.07 % | 19:07:51 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:07:25 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:07:59 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:06:38 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:07:30 |
5.0250 € | +0.5150 € | +11.42 % | 19:07:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:05:14 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:05:48 | ||
1.1030 € | +0.0680 € | +6.57 % | 19:06:42 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:05:31 | ||
61.4250 € | -4.9250 € | -7.42 % | 19:06:41 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:07:33 | ||
4.2120 € | -0.4690 € | -10.02 % | 19:07:33 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:06:49 |
215.3250 € | +11.0000 € | +5.38 % | 19:08:05 | ||
474.7500 € | +10.6000 € | +2.28 % | 19:08:11 | ||
150.6200 € | +2.5700 € | +1.74 % | 19:08:07 | ||
172.9700 € | +2.7100 € | +1.59 % | 19:08:09 | ||
250.7750 € | +3.8750 € | +1.57 % | 19:08:09 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:06:19 | ||
32.5625 € | -0.3575 € | -1.09 % | 19:08:01 | ||
374.9250 € | -4.4750 € | -1.18 % | 19:08:06 | ||
154.9200 € | -1.9500 € | -1.24 % | 19:08:12 | ||
164.0300 € | -3.9100 € | -2.33 % | 19:08:06 |
0.9525 € | +0.1125 € | +13.39 % | 19:06:32 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:06:16 | ||
0.6205 € | +0.0505 € | +8.86 % | 19:08:09 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:07:13 | ||
24.1600 € | +1.8100 € | +8.10 % | 19:07:39 | ||
0.4880 € | -0.0420 € | -7.92 % | 19:05:34 | ||
0.2375 € | -0.0205 € | -7.95 % | 19:07:54 | ||
27.3000 € | -2.4000 € | -8.08 % | 19:06:04 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:06:05 | ||
4.8470 € | -0.7930 € | -14.06 % | 19:08:05 |
0.4580 € | +0.0420 € | +10.10 % | 19:07:46 | ||
1.2625 € | +0.0800 € | +6.77 % | 19:06:06 | ||
2.4830 € | +0.1030 € | +4.33 % | 19:06:53 | ||
0.6220 € | +0.0135 € | +2.22 % | 19:06:15 | ||
0.6390 € | +0.0100 € | +1.59 % | 19:06:37 | ||
0.1860 € | -0.0035 € | -1.85 % | 19:05:46 | ||
1.6430 € | -0.0340 € | -2.03 % | 19:06:28 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:05:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:05:33 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:05:13 |
0.0065 € | +0.0010 € | +18.18 % | 19:06:18 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:05:31 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:05:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:06:27 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:05:31 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:08:03 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:07:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:05:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:05:48 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:08:04 |
2.5700 € | +0.2900 € | +12.72 % | 19:05:15 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:06:47 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:06:30 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:05:52 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:05:42 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:05:19 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:05:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:07:30 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:07:07 |
L&S Indikation17,738.00
Turnover tops
762.9000 € | -31.7000 € | -3.99 % | 6,720,496 € | 19:08:09 | |
173.1500 € | -1.3900 € | -0.80 % | 4,966,303 € | 19:06:32 | |
140.0700 € | -1.0500 € | -0.74 % | 4,615,608 € | 19:08:13 | |
502.3000 € | -1.7000 € | -0.34 % | 4,276,652 € | 19:07:52 | |
711.3500 € | -156.8500 € | -18.07 % | 2,367,457 € | 19:08:13 | |
14.9490 € | +0.1470 € | +0.99 % | 1,845,426 € | 19:07:37 | |
21.1150 € | +0.2300 € | +1.10 % | 1,395,361 € | 19:06:21 | |
50.5750 € | -0.3950 € | -0.77 % | 1,370,570 € | 19:07:52 | |
374.9500 € | -4.4500 € | -1.17 % | 1,344,393 € | 19:08:10 | |
164.0200 € | -3.9200 € | -2.33 % | 1,102,780 € | 19:08:10 |
7.1350 € | +1.7700 € | +32.99 % | 1,284,949 € | 19:08:24 | |
4.1250 € | +0.0900 € | +2.23 % | 209,783 € | 19:08:21 | |
4.9250 € | -0.1300 € | -2.57 % | 92,534 € | 19:08:24 | |
7.8150 € | -0.1200 € | -1.51 % | 92,044 € | 19:08:19 | |
7.1850 € | -0.1200 € | -1.64 % | 86,531 € | 19:08:24 | |
7.4750 € | +0.1000 € | +1.36 % | 84,374 € | 19:08:12 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 19:06:21 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:06:49 | |
5.9450 € | +0.1000 € | +1.71 % | 62,910 € | 19:08:24 | |
27.6750 € | +0.1100 € | +0.40 % | 59,133 € | 19:08:19 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 19:08:21 | |
3.4900 € | +0.0500 € | +1.45 % | 19,241 € | 19:08:04 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 19:08:18 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 19:08:19 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:08:02 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:06:30 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 19:08:22 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 19:08:04 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:08:05 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:08:02 |
88.1070 € | -0.4700 € | -0.53 % | 1,423,065 € | 19:08:07 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:07:15 | |
72.3575 € | +0.5575 € | +0.78 % | 1,030,549 € | 19:08:12 | |
11.7535 € | +0.5055 € | +4.49 % | 931,488 € | 19:08:11 | |
917.5000 € | -14.5000 € | -1.56 % | 627,502 € | 19:08:11 | |
114.7300 € | -0.5400 € | -0.47 % | 551,372 € | 19:08:05 | |
156.4100 € | -2.5100 € | -1.58 % | 457,954 € | 19:08:11 | |
109.4200 € | -1.7200 € | -1.55 % | 425,048 € | 19:08:09 | |
86.6870 € | -0.4560 € | -0.52 % | 371,978 € | 19:08:07 | |
492.5250 € | -2.7850 € | -0.56 % | 363,937 € | 19:07:16 |
2,461.3660 € | +2.1970 € | +0.09 % | 318,868 € | 19:08:18 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
572.2040 € | -7.9120 € | -1.36 % | 107,493 € | 19:08:23 | |
5,377.6455 € | +28.4470 € | +0.53 % | 96,667 € | 19:08:22 | |
651.0445 € | -7.5120 € | -1.14 % | 88,634 € | 19:08:20 | |
415.4650 € | -1.1250 € | -0.27 % | 84,193 € | 19:06:35 | |
45.4475 € | +4.7690 € | +11.72 % | 68,762 € | 19:08:24 | |
730.4225 € | -6.8695 € | -0.93 % | 64,764 € | 19:08:26 | |
170.9765 € | -8.4445 € | -4.71 % | 56,678 € | 19:08:20 | |
265.6455 € | -12.1685 € | -4.38 % | 56,440 € | 19:08:17 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 19:05:45 | |
0.0433 € | -0.0167 € | -27.83 % | 1,116,462 | 19:07:47 | |
0.7881 € | +0.0069 € | +0.88 % | 525,089 | 19:08:00 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:06:42 | |
0.4001 € | -0.0012 € | -0.30 % | 188,450 | 19:08:09 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:07:32 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:05:22 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:05:33 | |
14.9490 € | +0.1470 € | +0.99 % | 124,287 | 19:07:37 | |
0.0265 € | - € | 0.00 % | 110,430 | 19:07:22 |
7.1350 € | +1.7700 € | +32.99 % | 230,225 | 19:08:24 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:07:59 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:07:35 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:06:49 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:06:02 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:06:15 | |
4.1250 € | +0.0900 € | +2.23 % | 48,520 | 19:08:21 | |
0.4750 € | +0.1200 € | +33.80 % | 45,454 | 19:08:20 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:06:24 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 19:06:21 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:08:05 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:08:02 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 19:08:21 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:08:02 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:06:30 | |
3.4900 € | +0.0500 € | +1.45 % | 5,190 | 19:08:04 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 19:08:21 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:08:02 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 19:08:18 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 19:08:01 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:07:41 | |
0.0739 € | +0.0010 € | +1.30 % | 175,306 | 19:06:53 | |
0.9645 € | +0.0028 € | +0.29 % | 140,247 | 19:08:13 | |
11.7535 € | +0.5055 € | +4.49 % | 80,800 | 19:08:11 | |
1.1317 € | +0.0030 € | +0.27 % | 55,510 | 19:08:11 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:06:56 | |
88.1070 € | -0.4700 € | -0.53 % | 16,167 | 19:08:07 | |
72.3575 € | +0.5575 € | +0.78 % | 14,343 | 19:08:12 | |
15.2450 € | -0.2320 € | -1.50 % | 13,570 | 19:08:09 | |
6.4015 € | -0.0135 € | -0.21 % | 10,556 | 19:08:07 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:07:11 | |
45.4475 € | +4.7690 € | +11.72 % | 1,600 | 19:08:24 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5755 € | -0.8770 € | -2.34 % | 400 | 19:08:19 | |
171.0110 € | -8.4100 € | -4.69 % | 327 | 19:08:23 | |
132.0495 € | -1.5230 € | -1.14 % | 307 | 19:08:23 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 19:08:04 | |
87.0185 € | -0.0550 € | -0.06 % | 300 | 19:08:26 | |
265.7110 € | -12.1030 € | -4.36 % | 206 | 19:08:27 | |
415.4650 € | -1.1250 € | -0.27 % | 202 | 19:06:35 |
Mostwanted
502.3000 € | -1.7000 € | -0.34 % | 19:07:52 | |
763.0000 € | -31.6000 € | -3.98 % | 19:08:24 | |
140.0900 € | -1.0300 € | -0.73 % | 19:08:27 | |
711.6000 € | -156.6000 € | -18.04 % | 19:08:26 | |
6.6550 € | -0.0740 € | -1.10 % | 19:07:53 |
4.9650 € | +0.1000 € | +2.06 % | 19:08:24 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:06:42 | |
4.0150 € | +0.1000 € | +2.55 % | 19:08:22 | |
1.7250 € | +0.4900 € | +39.68 % | 19:08:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 19:08:19 | |
0.3400 € | -0.0100 € | -2.86 % | 19:08:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4475 € | +8.1195 € | +5.66 % | 19:08:09 | |
0.0820 € | - € | 0.00 % | 19:08:14 | |
45.4475 € | +4.7690 € | +11.72 % | 19:08:24 | |
6.1630 € | +0.0170 € | +0.28 % | 19:08:23 | |
107.6925 € | - € | 0.00 % | 19:05:58 |
Indications
2,398.9200 $ | +0.82 % | |
28.7070 $ | +1.71 % | |
87.5150 $ | +0.60 % | |
82.5400 $ | +0.80 % | |
1.7545 € | +0.86 % | |
130.9750 € | -0.14 % | |
64,269.6800 $ | +1.15 % | |
3,067.2050 $ | -0.03 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
686.10 € | 10 | 19:08:21.402 | |
17.572 € | 37 | 19:08:14.516 | |
19.364 € | 115 | 19:08:07.424 | |
5.20 € | 250 | 19:08:01.778 | |
215.45 € | 4 | 19:07:59.920 | |
113.05 € | 15 | 19:07:57.323 | |
0.044 € | 13,600 | 19:07:51.939 | |
1.459 € | 500 | 19:07:45.547 | |
2.291 € | 20 | 19:07:41.791 | |
2.09 € | 1,000 | 19:07:34.217 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank