Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 13:58:48 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:58:07 | ||
72.5200 € | +0.6200 € | +0.86 % | 13:57:53 | ||
14.9210 € | +0.1190 € | +0.80 % | 13:59:16 | ||
12.3150 € | +0.0800 € | +0.65 % | 13:59:17 | ||
25.9250 € | -0.3500 € | -1.33 % | 13:59:05 | ||
50.2900 € | -0.6800 € | -1.33 % | 13:59:16 | ||
17.5525 € | -0.2600 € | -1.46 % | 13:59:07 | ||
48.9900 € | -0.7550 € | -1.52 % | 13:59:05 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:59:08 |
108.5250 € | +2.8000 € | +2.65 % | 13:57:23 | ||
37.7300 € | +0.6300 € | +1.70 % | 13:58:41 | ||
73.6900 € | +0.7100 € | +0.97 % | 13:58:40 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:58:59 | ||
11.9200 € | +0.0550 € | +0.46 % | 13:58:51 | ||
91.4000 € | -2.5750 € | -2.74 % | 13:58:54 | ||
46.1550 € | -1.4400 € | -3.03 % | 13:57:34 | ||
35.1700 € | -1.5300 € | -4.17 % | 13:58:06 | ||
33.2300 € | -1.6700 € | -4.79 % | 13:56:52 | ||
127.4000 € | -7.1500 € | -5.31 % | 13:59:12 |
43.3250 € | +2.9000 € | +7.17 % | 13:58:43 | ||
37.7300 € | +0.6300 € | +1.70 % | 13:58:41 | ||
21.1550 € | +0.2700 € | +1.29 % | 13:58:07 | ||
15.9600 € | +0.1400 € | +0.88 % | 13:59:10 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:58:59 | ||
67.0500 € | -1.4750 € | -2.15 % | 13:56:55 | ||
21.8800 € | -0.5300 € | -2.37 % | 13:58:37 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:59:08 | ||
46.1300 € | -1.2600 € | -2.66 % | 13:58:29 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:58:36 |
43.3250 € | +2.9000 € | +7.17 % | 13:58:43 | ||
13.3150 € | +0.1400 € | +1.06 % | 13:57:00 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:56:47 | ||
611.0000 € | +6.0000 € | +0.99 % | 13:59:18 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:57:15 | ||
4.5350 € | -0.1320 € | -2.83 % | 13:58:34 | ||
8.0650 € | -0.2350 € | -2.83 % | 13:58:31 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:58:36 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:58:43 | ||
16.4900 € | -1.1600 € | -6.57 % | 13:59:06 |
0.0306 € | +0.0027 € | +9.69 % | 13:58:19 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:58:53 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:59:08 | ||
0.2578 € | +0.0125 € | +5.10 % | 13:58:32 | ||
1.0860 € | +0.0510 € | +4.93 % | 13:59:17 | ||
43.4200 € | -3.2200 € | -6.90 % | 13:58:42 | ||
9.4410 € | -0.7115 € | -7.01 % | 13:59:14 | ||
61.3500 € | -5.0000 € | -7.54 % | 13:57:25 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:58:46 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:56:35 |
85.6750 € | +0.1750 € | +0.20 % | 13:58:10 | ||
247.3750 € | +0.4750 € | +0.19 % | 13:58:38 | ||
117.6000 € | +0.1000 € | +0.09 % | 13:58:19 | ||
312.2000 € | +0.2250 € | +0.07 % | 13:56:54 | ||
52.9550 € | +0.0250 € | +0.05 % | 13:57:16 | ||
104.7100 € | -0.6400 € | -0.61 % | 13:59:02 | ||
196.9750 € | -1.2750 € | -0.64 % | 13:58:49 | ||
334.0000 € | -2.2500 € | -0.67 % | 13:57:24 | ||
146.3100 € | -1.2900 € | -0.87 % | 13:59:14 | ||
201.6000 € | -2.7250 € | -1.33 % | 13:58:53 |
0.4880 € | +0.0335 € | +7.37 % | 13:59:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:57:16 | ||
1.2760 € | +0.0560 € | +4.59 % | 13:57:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:56:42 | ||
0.3805 € | +0.0140 € | +3.82 % | 13:56:36 | ||
4.5300 € | -0.1600 € | -3.41 % | 13:57:17 | ||
4.6200 € | -0.2000 € | -4.15 % | 13:58:36 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:57:18 | ||
1.2510 € | -0.0590 € | -4.50 % | 13:57:39 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:57:54 |
0.0295 € | +0.0025 € | +9.26 % | 13:56:20 | ||
0.6175 € | +0.0090 € | +1.48 % | 13:59:14 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:59:01 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:59:07 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:57:11 | ||
1.6530 € | -0.0240 € | -1.43 % | 13:59:06 | ||
1.7168 € | -0.0433 € | -2.46 % | 13:58:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:57:30 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:58:44 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:58:24 |
0.0080 € | +0.0025 € | +45.45 % | 13:57:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:58:30 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:57:50 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:57:12 | ||
0.2745 € | +0.0455 € | +19.87 % | 13:59:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:56:20 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:59:12 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:56:21 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:57:50 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:56:28 |
2.5700 € | +0.2900 € | +12.72 % | 13:57:12 | ||
43.3250 € | +2.9000 € | +7.17 % | 13:58:43 | ||
2.0040 € | +0.1090 € | +5.75 % | 13:57:53 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:59:03 | ||
2.9900 € | +0.0900 € | +3.10 % | 13:58:55 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:57:07 | ||
127.4000 € | -7.1500 € | -5.31 % | 13:59:12 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:56:49 | ||
16.4900 € | -1.1600 € | -6.57 % | 13:59:06 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:59:15 |
L&S Indikation17,728.00
Turnover tops
172.7800 € | -1.7600 € | -1.01 % | 3,416,719 € | 13:59:16 | |
506.8000 € | +2.8000 € | +0.56 % | 3,363,264 € | 13:59:16 | |
798.1500 € | +3.5500 € | +0.45 % | 1,441,418 € | 13:59:18 | |
14.9210 € | +0.1190 € | +0.80 % | 1,396,595 € | 13:59:16 | |
137.9700 € | -3.1500 € | -2.23 % | 1,338,689 € | 13:59:20 | |
50.2900 € | -0.6800 € | -1.33 % | 1,122,730 € | 13:59:16 | |
874.2500 € | +6.0500 € | +0.70 % | 984,241 € | 13:59:18 | |
378.9250 € | -0.4750 € | -0.13 % | 955,708 € | 13:59:15 | |
74.1500 € | -0.5500 € | -0.74 % | 952,449 € | 13:59:09 | |
21.1550 € | +0.2700 € | +1.29 % | 882,291 € | 13:58:07 |
5.0850 € | -0.2800 € | -5.22 % | 1,050,049 € | 13:59:22 | |
4.2150 € | +0.1800 € | +4.46 % | 139,063 € | 13:59:17 | |
7.0650 € | -0.2400 € | -3.29 % | 86,531 € | 13:59:16 | |
7.5650 € | +0.1900 € | +2.58 % | 71,990 € | 13:59:17 | |
6.0650 € | +0.2200 € | +3.76 % | 62,910 € | 13:59:16 | |
4.8050 € | -0.2500 € | -4.95 % | 62,650 € | 13:59:16 | |
27.7750 € | +0.2100 € | +0.76 % | 59,133 € | 13:59:17 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:56:57 | |
7.0450 € | +0.2200 € | +3.22 % | 51,130 € | 13:59:16 | |
2.9250 € | -0.2500 € | -7.87 % | 46,280 € | 13:59:16 |
3.8900 € | -0.2000 € | -4.89 % | 27,280 € | 13:59:18 | |
3.5300 € | +0.0900 € | +2.62 % | 12,659 € | 13:59:15 | |
10.5000 € | +0.1900 € | +1.84 % | 12,056 € | 13:59:15 | |
0.4850 € | +0.0600 € | +14.12 % | 8,230 € | 13:59:14 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 13:59:18 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 13:59:18 | |
0.3450 € | +0.0500 € | +16.95 % | 3,900 € | 13:57:52 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 13:58:53 | |
3.1300 € | +0.0700 € | +2.29 % | 1,725 € | 13:58:53 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 13:58:22 |
141.2450 € | -0.0140 € | -0.01 % | 1,044,418 € | 13:57:32 | |
11.3395 € | +0.0915 € | +0.81 % | 914,943 € | 13:59:17 | |
71.7325 € | -0.0675 € | -0.09 % | 858,736 € | 13:59:15 | |
114.9100 € | -0.3600 € | -0.31 % | 534,820 € | 13:59:14 | |
929.1000 € | -2.9000 € | -0.31 % | 517,276 € | 13:59:18 | |
88.3290 € | -0.2480 € | -0.28 % | 514,646 € | 13:59:19 | |
158.4000 € | -0.5200 € | -0.33 % | 397,069 € | 13:59:15 | |
73.2400 € | -0.2250 € | -0.31 % | 310,931 € | 13:59:16 | |
86.9020 € | -0.2410 € | -0.28 % | 287,773 € | 13:59:15 | |
110.8000 € | -0.3400 € | -0.31 % | 243,757 € | 13:59:16 |
2,466.0130 € | +6.8440 € | +0.28 % | 289,255 € | 13:59:17 | |
367.2045 € | -1.1460 € | -0.31 % | 126,367 € | 13:59:23 | |
577.4605 € | -2.6555 € | -0.46 % | 87,972 € | 13:59:18 | |
5,386.3285 € | +37.1300 € | +0.69 % | 80,538 € | 13:59:17 | |
659.3665 € | +0.8100 € | +0.12 % | 59,859 € | 13:59:24 | |
41.6520 € | +0.9735 € | +2.39 % | 57,926 € | 13:59:18 | |
277.7080 € | -0.1060 € | -0.04 % | 55,905 € | 13:59:21 | |
415.3270 € | -1.2630 € | -0.30 % | 42,335 € | 13:59:17 | |
132.3085 € | -1.2640 € | -0.95 % | 38,943 € | 13:59:19 | |
208.3710 € | -0.2775 € | -0.13 % | 33,777 € | 13:59:12 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:57:47 | |
0.7756 € | -0.0056 € | -0.72 % | 310,804 | 13:58:57 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:58:16 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:58:33 | |
0.3968 € | -0.0045 € | -1.11 % | 167,500 | 13:58:21 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:56:21 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:56:32 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:57:54 | |
14.9210 € | +0.1190 € | +0.80 % | 94,235 | 13:59:16 | |
0.1610 € | -0.0015 € | -0.92 % | 88,276 | 13:58:36 |
5.0850 € | -0.2800 € | -5.22 % | 185,225 | 13:59:22 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 13:58:50 | |
4.2150 € | +0.1800 € | +4.46 % | 31,520 | 13:59:17 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 13:58:44 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 13:59:14 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:59:10 | |
0.9300 € | +0.3400 € | +57.63 % | 25,000 | 13:59:08 | |
1.4350 € | - € | 0.00 % | 23,032 | 13:59:16 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:56:57 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:58:19 |
0.4850 € | +0.0600 € | +14.12 % | 15,000 | 13:59:14 | |
0.3450 € | +0.0500 € | +16.95 % | 10,000 | 13:57:52 | |
3.8900 € | -0.2000 € | -4.89 % | 7,000 | 13:59:18 | |
0.0490 € | +0.0160 € | +48.48 % | 4,000 | 13:58:17 | |
3.5300 € | +0.0900 € | +2.62 % | 3,290 | 13:59:15 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 13:58:53 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 13:58:22 | |
1.7300 € | -0.0500 € | -2.81 % | 2,100 | 13:59:18 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 13:59:18 | |
10.5000 € | +0.1900 € | +1.84 % | 1,100 | 13:59:15 |
0.0156 € | +0.0003 € | +1.63 % | 285,000 | 13:59:18 | |
0.0738 € | +0.0009 € | +1.17 % | 171,306 | 13:59:11 | |
0.9654 € | +0.0038 € | +0.39 % | 134,747 | 13:59:17 | |
11.3445 € | +0.0965 € | +0.86 % | 79,370 | 13:59:19 | |
71.7325 € | -0.0675 € | -0.09 % | 11,950 | 13:59:15 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 13:59:09 | |
8.6400 € | +0.0020 € | +0.02 % | 10,000 | 13:59:15 | |
7.8566 € | -0.0039 € | -0.05 % | 9,000 | 13:59:10 | |
12.2380 € | +0.0270 € | +0.22 % | 8,500 | 13:59:08 | |
3.0673 € | +0.0207 € | +0.68 % | 8,128 | 13:58:58 |
41.6520 € | +0.9735 € | +2.39 % | 1,343 | 13:59:18 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:56:37 | |
37.6125 € | +0.1600 € | +0.43 % | 400 | 13:59:24 | |
367.2045 € | -1.1460 € | -0.31 % | 347 | 13:59:23 | |
87.9440 € | +0.8705 € | +1.00 % | 300 | 13:59:23 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 13:59:17 | |
132.3085 € | -1.2640 € | -0.95 % | 297 | 13:59:19 | |
277.7080 € | -0.1060 € | -0.04 % | 204 | 13:59:21 | |
106.6240 € | -1.4160 € | -1.31 % | 200 | 13:59:23 | |
208.3710 € | -0.2775 € | -0.13 % | 165 | 13:59:12 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 13:59:16 | |
137.9700 € | -3.1500 € | -2.23 % | 13:59:20 | |
798.1500 € | +3.5500 € | +0.45 % | 13:59:23 | |
6.6550 € | -0.0740 € | -1.10 % | 13:59:21 | |
6.6750 € | +0.0210 € | +0.32 % | 13:59:15 |
5.0850 € | +0.2200 € | +4.52 % | 13:59:16 | |
0.3550 € | +0.0200 € | +5.97 % | 13:57:12 | |
2.1650 € | -0.2600 € | -10.72 % | 13:59:22 | |
0.8650 € | +0.0250 € | +2.98 % | 13:58:21 | |
4.8050 € | -0.2500 € | -4.95 % | 13:59:16 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7500 € | +0.1900 € | +7.42 % | 13:59:13 | |
0.3700 € | +0.0200 € | +5.71 % | 13:58:53 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.8280 € | +9.5000 € | +6.63 % | 13:59:16 | |
0.0820 € | - € | 0.00 % | 13:58:56 | |
41.6520 € | +0.9735 € | +2.39 % | 13:59:18 | |
107.6925 € | - € | 0.00 % | 13:56:39 | |
5.9485 € | -0.1975 € | -3.21 % | 13:59:23 |
Indications
2,377.2250 $ | -0.09 % | |
28.2075 $ | -0.06 % | |
86.5800 $ | -0.48 % | |
81.5600 $ | -0.40 % | |
1.7495 € | +0.57 % | |
131.2050 € | +0.03 % | |
64,957.7350 $ | +2.24 % | |
3,104.6350 $ | +1.19 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.246 € | 75 | 13:59:18.667 | |
0.94 € | 25,000 | 13:59:11.372 | |
506.60 € | 4 | 13:59:06.486 | |
2.298 € | 1,300 | 13:58:55.649 | |
2.27 € | 600 | 13:58:43.665 | |
30.365 € | 40 | 13:58:39.005 | |
1.02 € | 1,574 | 13:58:31.441 | |
7.051 € | 70 | 13:58:22.490 | |
506.60 € | 15 | 13:58:13.017 | |
10.35 € | 200 | 13:58:04.692 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank