Tops & Flops
16.6540 € | +1.2770 € | +8.30 % | 17:19:57 | ||
32.5400 € | +1.1950 € | +3.81 % | 17:19:57 | ||
14.1025 € | +0.2350 € | +1.69 % | 17:19:38 | ||
17.7750 € | +0.1625 € | +0.92 % | 17:19:35 | ||
31.8650 € | +0.2050 € | +0.65 % | 17:19:54 | ||
423.1500 € | -8.0000 € | -1.86 % | 17:19:46 | ||
41.8400 € | -0.8100 € | -1.90 % | 17:19:49 | ||
170.6600 € | -4.3700 € | -2.50 % | 17:19:58 | ||
281.4500 € | -10.1500 € | -3.48 % | 17:19:54 | ||
99.7600 € | -3.9650 € | -3.82 % | 17:19:55 |
30.8000 € | +2.0500 € | +7.13 % | 17:19:58 | ||
7.0620 € | +0.3410 € | +5.07 % | 17:19:59 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:17:18 | ||
57.7000 € | +0.4000 € | +0.70 % | 17:19:02 | ||
82.5500 € | +0.4000 € | +0.49 % | 17:19:43 | ||
21.7200 € | -1.2600 € | -5.48 % | 17:19:55 | ||
130.4500 € | -7.6000 € | -5.51 % | 17:19:54 | ||
44.2350 € | -3.1450 € | -6.64 % | 17:19:37 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:17:34 | ||
26.3700 € | -4.9900 € | -15.91 % | 17:19:39 |
32.5400 € | +1.1950 € | +3.81 % | 17:19:57 | ||
247.2500 € | +7.2500 € | +3.02 % | 17:19:22 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:19:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:17:38 | ||
62.9000 € | -0.1500 € | -0.24 % | 17:17:21 | ||
27.9900 € | -1.0500 € | -3.62 % | 17:18:40 | ||
37.5300 € | -1.4500 € | -3.72 % | 17:19:03 | ||
29.0400 € | -1.1600 € | -3.84 % | 17:19:38 | ||
9.2750 € | -0.4150 € | -4.28 % | 17:19:48 | ||
21.7200 € | -1.2600 € | -5.48 % | 17:19:55 |
76.6000 € | +2.9000 € | +3.93 % | 17:17:09 | ||
247.2500 € | +7.2500 € | +3.02 % | 17:19:22 | ||
9.0250 € | +0.2200 € | +2.50 % | 17:19:44 | ||
44.0750 € | +0.5250 € | +1.21 % | 17:18:33 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:17:26 | ||
27.9900 € | -1.0500 € | -3.62 % | 17:18:40 | ||
29.0400 € | -1.1600 € | -3.84 % | 17:19:38 | ||
39.3300 € | -1.6500 € | -4.03 % | 17:19:42 | ||
12.6100 € | -0.6400 € | -4.83 % | 17:19:33 | ||
0.8570 € | -0.0505 € | -5.56 % | 17:19:05 |
141.5600 € | +68.2900 € | +93.20 % | 17:19:23 | ||
29.8200 € | +4.4650 € | +17.61 % | 17:19:55 | ||
1.6398 € | +0.1405 € | +9.37 % | 17:19:55 | ||
40.1750 € | +2.9100 € | +7.81 % | 17:19:54 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:19:10 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:18:48 | ||
3.1575 € | -0.4350 € | -12.11 % | 17:19:26 | ||
22.5600 € | -3.2900 € | -12.73 % | 17:19:53 | ||
1,170.2000 € | -248.1000 € | -17.49 % | 17:19:59 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:18:45 |
462.1500 € | +10.0000 € | +2.21 % | 17:19:59 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:19:41 | ||
56.0950 € | +0.2250 € | +0.40 % | 17:19:39 | ||
152.9300 € | +0.2800 € | +0.18 % | 17:19:59 | ||
57.6300 € | +0.0850 € | +0.15 % | 17:20:01 | ||
250.1000 € | -6.3750 € | -2.49 % | 17:19:55 | ||
366.5750 € | -9.5250 € | -2.53 % | 17:19:58 | ||
156.4400 € | -4.5700 € | -2.84 % | 17:19:55 | ||
178.1400 € | -5.9400 € | -3.23 % | 17:19:58 | ||
317.5000 € | -23.7500 € | -6.96 % | 17:19:58 |
9.7350 € | +1.5750 € | +19.30 % | 17:17:49 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:17:48 | ||
39.2975 € | +3.3075 € | +9.19 % | 17:19:59 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:18:58 | ||
51.7500 € | +4.0500 € | +8.49 % | 17:18:24 | ||
77.7100 € | -10.1700 € | -11.57 % | 17:19:59 | ||
0.6930 € | -0.0925 € | -11.78 % | 17:19:51 | ||
32.0250 € | -4.8350 € | -13.12 % | 17:19:53 | ||
87.0700 € | -13.9050 € | -13.77 % | 17:19:55 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:19:09 |
0.4630 € | +0.0235 € | +5.35 % | 17:18:32 | ||
7.6250 € | +0.3000 € | +4.10 % | 17:19:44 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:18:21 | ||
1.3025 € | +0.0275 € | +2.16 % | 17:18:01 | ||
1.6145 € | +0.0190 € | +1.19 % | 17:19:56 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:19:07 | ||
4.6680 € | -0.2320 € | -4.73 % | 17:18:34 | ||
2.4960 € | -0.1340 € | -5.10 % | 17:19:59 | ||
1.8245 € | -0.1555 € | -7.85 % | 17:19:59 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:18:50 |
0.0475 € | +0.0175 € | +58.33 % | 17:18:13 | ||
0.3980 € | +0.1020 € | +34.46 % | 17:19:00 | ||
0.2585 € | +0.0500 € | +23.98 % | 17:19:54 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:18:11 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:18:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:18:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:18:39 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:19:16 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:19:21 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:18:13 |
16.6540 € | +1.2770 € | +8.30 % | 17:19:57 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:19:27 | ||
30.8000 € | +2.0500 € | +7.13 % | 17:19:58 | ||
1.9540 € | +0.1120 € | +6.08 % | 17:19:24 | ||
7.0620 € | +0.3410 € | +5.07 % | 17:19:59 | ||
0.1795 € | -0.0135 € | -6.99 % | 16:45:57 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:17:34 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:18:41 | ||
26.3700 € | -4.9900 € | -15.91 % | 17:19:39 |
L&S Indikation17,912.00
Turnover tops
16.6510 € | +1.2740 € | +8.29 % | 5,165,573 € | 17:19:55 | |
398.1250 € | -10.6750 € | -2.61 % | 4,012,767 € | 17:19:54 | |
155.2900 € | +3.9100 € | +2.58 % | 3,128,361 € | 17:19:55 | |
760.8500 € | +26.7500 € | +3.64 % | 2,807,636 € | 17:19:55 | |
512.3000 € | -7.9000 € | -1.52 % | 2,137,282 € | 17:19:51 | |
9.2750 € | -0.4150 € | -4.28 % | 2,102,247 € | 17:19:48 | |
50.8250 € | -0.5000 € | -0.97 % | 1,974,183 € | 17:19:43 | |
93.9100 € | -2.3400 € | -2.43 % | 1,783,638 € | 17:19:23 | |
366.4250 € | -9.6750 € | -2.57 % | 1,435,638 € | 17:19:52 | |
14.1025 € | +0.2350 € | +1.69 % | 1,361,871 € | 17:19:38 |
25.9400 € | +1.0100 € | +4.05 % | 135,653 € | 17:19:58 | |
3.9100 € | -1.1300 € | -22.42 % | 81,317 € | 17:19:58 | |
7.5400 € | -1.0300 € | -12.02 % | 80,413 € | 17:19:58 | |
4.2550 € | -0.2650 € | -5.86 % | 54,000 € | 17:19:59 | |
8.2500 € | -1.0200 € | -11.00 % | 53,192 € | 17:19:58 | |
7.2800 € | +0.8800 € | +13.75 % | 38,948 € | 17:19:58 | |
2.8500 € | -1.0000 € | -25.97 % | 38,326 € | 17:19:58 | |
13.9700 € | +0.9200 € | +7.05 % | 33,736 € | 17:19:58 | |
2.0800 € | -1.0400 € | -33.33 % | 32,900 € | 17:19:58 | |
4.0100 € | -1.1500 € | -22.29 % | 30,694 € | 17:19:58 |
5.2350 € | +0.3600 € | +7.38 % | 12,525 € | 17:19:57 | |
1.0200 € | +0.1800 € | +21.43 % | 7,280 € | 17:19:56 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:19:57 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:17:48 | |
2.4600 € | -0.9000 € | -26.79 % | 4,738 € | 17:19:56 | |
1.5000 € | +0.2400 € | +19.05 % | 2,288 € | 17:19:56 | |
8.1700 € | -0.7900 € | -8.82 % | 2,008 € | 17:20:00 | |
0.4100 € | -0.8400 € | -67.20 % | 2,000 € | 17:20:00 | |
2.8000 € | +0.2600 € | +10.24 % | 1,979 € | 17:19:56 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 17:17:39 |
918.1000 € | -7.8000 € | -0.84 % | 939,734 € | 17:19:55 | |
88.1670 € | -1.1320 € | -1.27 % | 879,059 € | 17:19:55 | |
141.3475 € | -0.0010 € | 0.00 % | 756,326 € | 17:17:18 | |
154.5400 € | -1.8700 € | -1.20 % | 679,298 € | 17:19:55 | |
24.3025 € | -0.2750 € | -1.12 % | 619,858 € | 17:19:53 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:18:03 | |
5.3735 € | -0.0085 € | -0.16 % | 437,338 € | 17:19:52 | |
23.9250 € | +0.5325 € | +2.28 % | 381,790 € | 17:19:51 | |
69.9775 € | +0.4025 € | +0.58 % | 360,448 € | 17:19:52 | |
86.8820 € | -1.6070 € | -1.82 % | 324,742 € | 17:19:51 |
2,437.9310 € | -44.6795 € | -1.80 % | 145,559 € | 17:19:57 | |
5,342.2480 € | -82.6365 € | -1.52 % | 144,735 € | 17:19:54 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.3695 € | -0.0495 € | -0.05 % | 53,423 € | 17:20:02 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:17:40 | |
112.5670 € | -1.9365 € | -1.69 % | 28,320 € | 17:19:59 | |
124.7985 € | -0.5945 € | -0.47 % | 25,098 € | 17:20:00 | |
105.5805 € | - € | 0.00 % | 19,351 € | 17:19:58 | |
346.6095 € | -6.7505 € | -1.91 % | 17,647 € | 17:19:59 | |
309.5635 € | -3.9570 € | -1.26 % | 16,149 € | 17:20:02 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:17:06 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0360 € | -0.0012 € | -3.23 % | 433,834 | 17:19:53 | |
16.6510 € | +1.2740 € | +8.29 % | 324,748 | 17:19:55 | |
0.3892 € | +0.0031 € | +0.79 % | 291,599 | 17:17:42 | |
9.2750 € | -0.4150 € | -4.28 % | 220,548 | 17:19:48 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:19:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:17:45 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:18:35 | |
14.1025 € | +0.2350 € | +1.69 % | 96,574 | 17:19:38 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:17:53 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:19:44 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:17:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:17:05 | |
3.9100 € | -1.1300 € | -22.42 % | 22,370 | 17:19:58 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:19:15 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 17:19:31 | |
2.8500 € | -1.0000 € | -25.97 % | 16,794 | 17:19:58 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:17:20 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:19:09 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:19:57 | |
1.0200 € | +0.1800 € | +21.43 % | 7,000 | 17:19:56 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:17:48 | |
0.3750 € | +0.1100 € | +41.51 % | 3,000 | 17:19:57 | |
5.2350 € | +0.3600 € | +7.38 % | 2,500 | 17:19:57 | |
0.4100 € | -0.8400 € | -67.20 % | 2,500 | 17:20:00 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:17:39 | |
0.2900 € | -0.1000 € | -25.64 % | 2,000 | 17:19:56 | |
2.4600 € | -0.9000 € | -26.79 % | 2,000 | 17:19:56 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:19:01 |
0.3096 € | +0.0050 € | +1.63 % | 201,000 | 17:19:52 | |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 17:18:35 | |
2.0759 € | -0.0550 € | -2.58 % | 95,000 | 17:19:56 | |
5.3735 € | -0.0085 € | -0.16 % | 80,690 | 17:19:52 | |
0.9458 € | +0.0117 € | +1.25 % | 48,700 | 17:19:54 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 17:19:41 | |
3.0134 € | -0.0138 € | -0.45 % | 39,950 | 17:19:41 | |
24.3175 € | -0.2600 € | -1.06 % | 25,445 | 17:19:54 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 17:19:50 | |
6.4155 € | -0.0855 € | -1.32 % | 19,900 | 17:19:43 |
97.3695 € | -0.0495 € | -0.05 % | 550 | 17:20:02 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:17:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:17:40 | |
112.5670 € | -1.9365 € | -1.69 % | 250 | 17:19:59 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
31.8320 € | -44.6700 € | -58.39 % | 211 | 17:20:01 | |
124.7985 € | -0.5945 € | -0.47 % | 200 | 17:20:00 | |
105.5805 € | - € | 0.00 % | 183 | 17:19:58 | |
21.6580 € | -0.9090 € | -4.03 % | 138 | 17:20:02 | |
36.4685 € | +2.1805 € | +6.36 % | 118 | 17:20:01 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2750 € | -0.4150 € | -4.28 % | 17:19:48 | |
398.4250 € | -10.3750 € | -2.54 % | 17:19:58 | |
760.9000 € | +26.8000 € | +3.65 % | 17:20:02 | |
512.5000 € | -7.7000 € | -1.48 % | 17:19:54 | |
16.6530 € | +1.2760 € | +8.30 % | 17:20:01 |
0.1550 € | -0.0450 € | -22.50 % | 17:19:29 | |
1.8200 € | -1.0500 € | -36.59 % | 17:19:58 | |
0.1850 € | -0.0450 € | -19.57 % | 17:17:53 | |
6.8900 € | +1.0000 € | +16.98 % | 17:19:58 | |
1.1600 € | +0.0200 € | +1.75 % | 17:19:56 |
1.5000 € | +0.2400 € | +19.05 % | 17:19:56 | |
0.4600 € | -0.1400 € | -23.33 % | 17:20:00 | |
3.5700 € | -1.0400 € | -22.56 % | 17:19:56 | |
1.1600 € | +0.2200 € | +23.40 % | 17:19:56 | |
0.0850 € | - € | 0.00 % | 17:19:01 |
155.5940 € | +0.6900 € | +0.45 % | 17:19:58 | |
0.0820 € | - € | 0.00 % | 17:19:56 | |
47.2075 € | +0.1790 € | +0.38 % | 17:17:01 | |
5.9780 € | +0.0800 € | +1.36 % | 17:20:00 | |
107.6925 € | - € | 0.00 % | 17:17:29 |
Indications
2,332.0150 $ | +0.69 % | |
27.3340 $ | +0.59 % | |
86.4550 $ | -0.73 % | |
82.2400 $ | -0.70 % | |
1.9625 € | -0.41 % | |
129.7850 € | -0.25 % | |
63,529.2700 $ | -0.81 % | |
3,128.0050 $ | -0.16 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.652 € | 100 | 17:20:00.176 | |
366.45 € | 5 | 17:19:58.231 | |
27.43 € | 36 | 17:19:52.934 | |
19.914 € | 30 | 17:19:50.986 | |
13.94 € | 25 | 17:19:49.649 | |
21.00 € | 100 | 17:19:47.308 | |
70.90 € | 20 | 17:19:38.484 | |
102.51 € | 312 | 17:19:37.542 | |
398.05 € | 6 | 17:19:34.395 | |
154.94 € | 64 | 17:19:31.995 |
IPO
38.9800 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank