Tops & Flops
16.9850 € | +0.5600 € | +3.41 % | 17:28:28 | ||
163.9000 € | +3.9750 € | +2.49 % | 17:28:35 | ||
521.3000 € | +10.1000 € | +1.98 % | 17:28:20 | ||
371.0500 € | +6.7000 € | +1.84 % | 17:28:41 | ||
111.2750 € | +1.7750 € | +1.62 % | 17:28:33 | ||
66.8800 € | -0.4100 € | -0.61 % | 17:28:31 | ||
14.5890 € | -0.1100 € | -0.75 % | 17:28:25 | ||
92.5900 € | -0.9000 € | -0.96 % | 17:28:13 | ||
78.1200 € | -0.9100 € | -1.15 % | 17:28:16 | ||
39.9100 € | -0.6525 € | -1.61 % | 17:28:41 |
151.3000 € | +3.5500 € | +2.40 % | 17:28:17 | ||
41.9550 € | +0.8200 € | +1.99 % | 17:28:16 | ||
43.4600 € | +0.7600 € | +1.78 % | 17:28:02 | ||
70.1000 € | +0.9500 € | +1.37 % | 17:28:42 | ||
34.2800 € | +0.4400 € | +1.30 % | 17:27:57 | ||
107.7000 € | -2.6500 € | -2.40 % | 17:26:57 | ||
82.5750 € | -2.0500 € | -2.42 % | 17:28:30 | ||
116.1500 € | -3.3500 € | -2.80 % | 17:28:28 | ||
103.9500 € | -3.7000 € | -3.44 % | 17:28:15 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:28:38 |
27.6000 € | +0.9900 € | +3.72 % | 17:28:12 | ||
371.0500 € | +6.7000 € | +1.84 % | 17:28:41 | ||
43.4600 € | +0.7600 € | +1.78 % | 17:28:02 | ||
79.9750 € | +1.1000 € | +1.39 % | 17:28:08 | ||
48.8700 € | +0.4900 € | +1.01 % | 17:27:19 | ||
116.1500 € | -3.3500 € | -2.80 % | 17:28:28 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:28:38 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:25:55 | ||
20.6600 € | -1.4600 € | -6.60 % | 17:28:29 | ||
64.4000 € | -7.2500 € | -10.12 % | 17:27:33 |
36.9500 € | +1.6250 € | +4.60 % | 17:28:29 | ||
27.6000 € | +0.9900 € | +3.72 % | 17:28:12 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:26:01 | ||
1.0415 € | +0.0265 € | +2.61 % | 17:27:26 | ||
21.2750 € | +0.5000 € | +2.41 % | 17:27:12 | ||
32.6700 € | -1.5200 € | -4.45 % | 17:27:17 | ||
13.3200 € | -0.6600 € | -4.72 % | 17:27:52 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:25:55 | ||
20.6600 € | -1.4600 € | -6.60 % | 17:28:29 | ||
64.4000 € | -7.2500 € | -10.12 % | 17:27:33 |
0.0860 € | +0.0160 € | +22.86 % | 17:26:17 | ||
2.3570 € | +0.2650 € | +12.67 % | 17:28:20 | ||
162.9000 € | +17.1500 € | +11.77 % | 17:28:25 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:28:14 | ||
1.1780 € | +0.1200 € | +11.34 % | 17:28:20 | ||
0.1402 € | -0.0209 € | -12.95 % | 17:27:32 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:19:35 | ||
0.0024 € | -0.0006 € | -20.00 % | 17:28:16 | ||
95.7300 € | -25.2700 € | -20.88 % | 17:28:42 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:26:10 |
41.0725 € | +0.8025 € | +1.99 % | 17:28:41 | ||
113.5800 € | +2.1700 € | +1.95 % | 17:28:40 | ||
38.8200 € | +0.4300 € | +1.12 % | 17:28:10 | ||
145.6500 € | +1.2200 € | +0.84 % | 17:28:42 | ||
213.1000 € | +1.7000 € | +0.80 % | 17:28:15 | ||
389.0500 € | -0.3750 € | -0.10 % | 17:28:41 | ||
53.6100 € | -0.0600 € | -0.11 % | 17:28:30 | ||
86.6650 € | -0.3450 € | -0.40 % | 17:28:42 | ||
355.1000 € | -1.8000 € | -0.50 % | 17:27:53 | ||
158.4400 € | -1.4400 € | -0.90 % | 17:28:38 |
5.6500 € | +1.0800 € | +23.63 % | 17:28:04 | ||
9.6020 € | +1.4260 € | +17.44 % | 17:28:37 | ||
0.6320 € | +0.0870 € | +15.96 % | 17:28:33 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:27:16 | ||
4.0325 € | +0.4150 € | +11.47 % | 17:28:27 | ||
1.1160 € | -0.1143 € | -9.29 % | 17:26:21 | ||
0.3640 € | -0.0460 € | -11.22 % | 17:28:29 | ||
1.3100 € | -0.1950 € | -12.96 % | 17:26:53 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:27:55 | ||
201.8000 € | -192.6000 € | -48.83 % | 17:28:32 |
0.6250 € | +0.0470 € | +8.13 % | 17:28:01 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:27:20 | ||
4.3500 € | +0.2300 € | +5.58 % | 17:27:04 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:27:23 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:27:23 | ||
0.6465 € | -0.0015 € | -0.23 % | 17:26:39 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:28:16 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:27:23 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:28:19 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:28:24 |
0.4660 € | +0.1550 € | +49.84 % | 17:28:35 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:27:13 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:27:53 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:26:45 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:28:43 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:26:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:28:04 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:26:20 | ||
8.6630 € | -73.1570 € | -89.41 % | 17:28:37 | ||
15.2900 € | -137.4600 € | -89.99 % | 17:28:00 |
44.2250 € | +4.1500 € | +10.36 % | 17:28:18 | ||
34.4250 € | +2.9250 € | +9.29 % | 17:27:19 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:26:20 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:26:19 | ||
9.9500 € | +0.6200 € | +6.65 % | 17:26:32 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:28:38 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:25:55 | ||
20.6600 € | -1.4600 € | -6.60 % | 17:28:29 | ||
10.7900 € | -0.7700 € | -6.66 % | 17:26:26 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,504.00
Turnover tops
521.3000 € | +10.1000 € | +1.98 % | 3,586,616 € | 17:28:20 | |
838.5500 € | +6.0500 € | +0.73 % | 3,429,917 € | 17:28:39 | |
36.9600 € | +0.6500 € | +1.79 % | 2,192,278 € | 17:28:17 | |
73.8300 € | +0.2650 € | +0.36 % | 1,705,511 € | 17:28:41 | |
16.9850 € | +0.5600 € | +3.41 % | 1,345,114 € | 17:28:28 | |
9.1000 € | +0.1500 € | +1.68 % | 1,299,950 € | 17:28:42 | |
277.7750 € | +0.3250 € | +0.12 % | 1,221,659 € | 17:28:40 | |
166.5300 € | +0.1500 € | +0.09 % | 1,167,427 € | 17:28:38 | |
12.6925 € | -0.0500 € | -0.39 % | 1,155,390 € | 17:28:28 | |
52.8700 € | -0.2550 € | -0.48 % | 1,135,432 € | 17:28:23 |
5.4300 € | -1.1950 € | -18.04 % | 231,665 € | 17:28:41 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:27:29 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 17:28:42 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:28:21 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.3900 € | -1.1950 € | -15.75 % | 92,257 € | 17:28:41 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 17:28:39 | |
8.4650 € | +0.1100 € | +1.32 % | 50,692 € | 17:28:39 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:26:37 | |
7.7700 € | -1.1950 € | -13.33 % | 46,430 € | 17:28:41 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 17:28:16 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 17:28:39 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 17:28:42 | |
1.4100 € | -0.0700 € | -4.73 % | 1,440 € | 17:28:37 | |
13.1000 € | +0.0400 € | +0.31 % | 1,305 € | 17:28:42 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:28:20 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:26:56 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:26:56 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 17:28:39 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 17:28:00 |
140.9455 € | +0.0070 € | +0.00 % | 3,238,038 € | 17:28:12 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 17:28:38 | |
127.0100 € | -0.0395 € | -0.03 % | 487,892 € | 17:28:00 | |
60.8400 € | +2.0525 € | +3.49 % | 433,290 € | 17:28:46 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 17:28:24 | |
118.8575 € | +0.2050 € | +0.17 % | 359,636 € | 17:28:35 | |
101.3900 € | -0.0300 € | -0.03 % | 338,576 € | 17:27:21 | |
3.2677 € | +0.0180 € | +0.55 % | 331,334 € | 17:28:43 | |
63.5775 € | +2.0325 € | +3.30 % | 305,372 € | 17:28:45 | |
91.4550 € | +0.4330 € | +0.48 % | 263,909 € | 17:28:41 |
2,580.9920 € | +16.4385 € | +0.64 % | 129,317 € | 17:28:43 | |
193.5335 € | +4.4865 € | +2.37 % | 98,070 € | 17:28:44 | |
1,562.4060 € | -118.9785 € | -7.08 % | 76,508 € | 17:28:43 | |
420.5790 € | +3.1220 € | +0.75 % | 64,694 € | 17:28:46 | |
149.9950 € | -0.8250 € | -0.55 % | 63,629 € | 17:28:45 | |
735.2465 € | -2.5540 € | -0.35 % | 63,528 € | 17:28:41 | |
1,186.3400 € | +25.2305 € | +2.17 % | 53,152 € | 17:28:44 | |
460.9360 € | +3.0790 € | +0.67 % | 50,088 € | 17:28:19 | |
584.5015 € | +0.8315 € | +0.14 % | 46,046 € | 17:28:45 | |
838.7870 € | +1.8145 € | +0.22 % | 46,021 € | 17:28:44 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:19:35 | |
0.0265 € | +0.0040 € | +17.78 % | 648,122 | 17:27:32 | |
0.0152 € | +0.0015 € | +10.95 % | 635,436 | 17:26:02 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:27:53 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:27:53 | |
1.9635 € | +0.2045 € | +11.63 % | 244,187 | 17:28:40 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:28:35 | |
1.9445 € | -0.0360 € | -1.82 % | 161,452 | 17:28:40 | |
0.9433 € | +0.1130 € | +13.61 % | 153,477 | 17:28:25 | |
0.0008 € | - € | 0.00 % | 150,000 | 17:26:50 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:28:21 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:26:37 | |
0.1850 € | -0.0100 € | -5.13 % | 85,414 | 17:28:43 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:27:29 | |
0.4100 € | -0.1200 € | -22.64 % | 68,991 | 17:28:09 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:26:18 | |
5.4300 € | -1.1950 € | -18.04 % | 52,500 | 17:28:48 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:27:50 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:28:19 | |
0.3950 € | -0.0200 € | -4.82 % | 36,360 | 17:28:21 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 17:28:16 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:26:56 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:26:56 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:26:31 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 17:28:39 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:28:20 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 17:28:00 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 17:28:39 |
0.0689 € | +0.0019 € | +2.84 % | 280,000 | 17:28:42 | |
0.8826 € | +0.0042 € | +0.47 % | 224,575 | 17:28:38 | |
0.0727 € | +0.0029 € | +4.15 % | 123,500 | 17:28:23 | |
3.2682 € | +0.0185 € | +0.57 % | 101,805 | 17:28:48 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 17:27:59 | |
6.5550 € | +0.0185 € | +0.28 % | 38,555 | 17:28:16 | |
140.9455 € | +0.0070 € | +0.00 % | 22,975 | 17:28:12 | |
0.6982 € | -0.0153 € | -2.14 % | 11,000 | 17:28:44 | |
9.4013 € | +0.2223 € | +2.42 % | 10,873 | 17:28:47 | |
0.2582 € | -0.0062 € | -2.34 % | 10,776 | 17:28:28 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:27:37 | |
4.4575 € | +0.5285 € | +13.45 % | 2,840 | 17:28:45 | |
25.8115 € | +0.1655 € | +0.65 % | 754 | 17:28:47 | |
193.5090 € | +4.4620 € | +2.36 % | 500 | 17:28:48 | |
149.9935 € | -0.8265 € | -0.55 % | 424 | 17:28:47 | |
40.1995 € | +0.1335 € | +0.33 % | 265 | 17:19:37 | |
420.5795 € | +3.1225 € | +0.75 % | 156 | 17:28:48 | |
114.5010 € | +0.6825 € | +0.60 % | 150 | 17:28:44 | |
149.9840 € | +1.3850 € | +0.93 % | 132 | 17:28:47 | |
68.9520 € | -0.0170 € | -0.02 % | 124 | 17:19:36 |
Mostwanted
838.6000 € | +6.1000 € | +0.73 % | 17:28:44 | |
521.3000 € | +10.1000 € | +1.98 % | 17:28:20 | |
9.0950 € | +0.1450 € | +1.62 % | 17:28:45 | |
36.9600 € | +0.6500 € | +1.79 % | 17:28:17 | |
164.1500 € | -1.6700 € | -1.01 % | 17:28:49 |
0.0190 € | +0.0170 € | +850.00 % | 17:28:47 | |
0.5100 € | -0.0700 € | -12.07 % | 17:28:30 | |
1.4200 € | -1.4500 € | -50.52 % | 17:28:31 | |
2.3550 € | +0.0900 € | +3.97 % | 17:28:46 | |
10.3350 € | +0.1100 € | +1.08 % | 17:28:46 |
0.3600 € | +0.0500 € | +16.13 % | 17:28:00 | |
0.1400 € | +0.0600 € | +75.00 % | 17:28:00 | |
0.4800 € | -0.0700 € | -12.73 % | 17:28:16 | |
1.1400 € | +0.1200 € | +11.76 % | 17:28:16 | |
3.0000 € | -0.0600 € | -1.96 % | 17:28:46 |
144.0165 € | -0.2090 € | -0.14 % | 17:28:46 | |
0.0820 € | - € | 0.00 % | 17:25:52 | |
17.8825 € | +0.4600 € | +2.64 % | 17:28:43 | |
107.6925 € | - € | 0.00 % | 17:26:56 | |
4.4585 € | +0.5295 € | +13.48 % | 17:28:47 |
Indications
2,219.1700 $ | +1.26 % | |
24.8270 $ | +0.81 % | |
86.5200 $ | +2.20 % | |
82.6800 $ | +1.28 % | |
1.7265 € | +0.64 % | |
133.3850 € | +0.01 % | |
70,908.5600 $ | +2.87 % | |
3,570.3250 $ | +1.83 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,644.50 € | 1 | 17:28:46.344 | |
122.76 € | 107 | 17:28:43.202 | |
53.70 € | 30 | 17:28:25.340 | |
42.00 € | 25 | 17:28:21.819 | |
1,644.50 € | 1 | 17:28:21.798 | |
0.17 € | 1,000 | 17:28:18.510 | |
8.60 € | 250 | 17:28:17.125 | |
464.70 € | 2 | 17:28:16.407 | |
37.00 € | 10 | 17:28:15.758 | |
6.506 € | 400 | 17:28:08.333 |
IPO
39.5000 € | -3.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank