Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 19:31:59 | ||
26.0100 € | +0.6300 € | +2.48 % | 19:30:01 | ||
95.3800 € | +1.8000 € | +1.92 % | 19:32:00 | ||
27.5650 € | +0.5200 € | +1.92 % | 19:31:32 | ||
42.9750 € | +0.7900 € | +1.87 % | 19:31:14 | ||
99.9800 € | -0.6950 € | -0.69 % | 19:32:14 | ||
16.6180 € | -0.1230 € | -0.73 % | 19:32:04 | ||
74.9800 € | -0.9700 € | -1.28 % | 19:31:14 | ||
413.8500 € | -10.8500 € | -2.55 % | 19:31:28 | ||
48.8750 € | -2.1550 € | -4.22 % | 19:31:59 |
51.3000 € | +3.4200 € | +7.14 % | 19:31:59 | ||
4.7880 € | +0.2765 € | +6.13 % | 19:31:32 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:31:35 | ||
43.7100 € | +1.7000 € | +4.05 % | 19:31:59 | ||
22.9100 € | +0.8800 € | +3.99 % | 19:31:05 | ||
13.5375 € | -0.2250 € | -1.63 % | 19:31:24 | ||
98.9750 € | -2.5250 € | -2.49 % | 19:31:59 | ||
101.1250 € | -3.2500 € | -3.11 % | 19:32:12 | ||
6.7640 € | -0.2370 € | -3.39 % | 19:29:34 | ||
25.7950 € | -5.7800 € | -18.31 % | 19:29:54 |
51.3000 € | +3.4200 € | +7.14 % | 19:31:59 | ||
22.9100 € | +0.8800 € | +3.99 % | 19:31:05 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:31:18 | ||
47.5250 € | +1.6250 € | +3.54 % | 19:31:38 | ||
23.0250 € | +0.7850 € | +3.53 % | 19:29:24 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:31:35 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:30:52 | ||
67.7750 € | -0.1500 € | -0.22 % | 19:31:27 | ||
19.1350 € | -0.1250 € | -0.65 % | 19:31:32 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:31:11 |
11.8650 € | +1.4650 € | +14.09 % | 19:32:17 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:31:46 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:31:18 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:31:18 | ||
47.5250 € | +1.6250 € | +3.54 % | 19:31:38 | ||
4.2225 € | -0.0800 € | -1.86 % | 19:29:37 | ||
33.1500 € | -0.7500 € | -2.21 % | 19:31:02 | ||
7.3550 € | -0.2150 € | -2.84 % | 19:31:59 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:30:42 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:32:07 |
1.8770 € | +0.2745 € | +17.13 % | 19:32:01 | ||
19.2250 € | +2.0000 € | +11.61 % | 19:29:27 | ||
41.7500 € | +4.1900 € | +11.16 % | 19:31:28 | ||
17.4600 € | +1.7450 € | +11.10 % | 19:31:31 | ||
88.6000 € | +8.8250 € | +11.06 % | 19:31:31 | ||
13.1800 € | -1.0500 € | -7.38 % | 19:31:37 | ||
21.7600 € | -1.7600 € | -7.48 % | 19:32:14 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:29:37 | ||
25.2900 € | -3.1100 € | -10.95 % | 19:30:47 | ||
114.9000 € | -15.4500 € | -11.85 % | 19:31:28 |
53.5750 € | +1.1850 € | +2.26 % | 19:32:16 | ||
399.7000 € | +8.7750 € | +2.24 % | 19:32:17 | ||
37.2100 € | +0.7500 € | +2.06 % | 19:32:16 | ||
122.9000 € | +2.3000 € | +1.91 % | 19:30:37 | ||
252.6250 € | +3.3500 € | +1.34 % | 19:32:16 | ||
105.1100 € | -0.1400 € | -0.13 % | 19:32:15 | ||
156.7700 € | -0.3700 € | -0.24 % | 19:32:14 | ||
150.9700 € | -0.4700 € | -0.31 % | 19:32:14 | ||
29.6475 € | -0.4150 € | -1.38 % | 19:32:04 | ||
383.3000 € | -5.8000 € | -1.49 % | 19:32:18 |
3.6200 € | +0.8100 € | +28.83 % | 19:31:50 | ||
8.4500 € | +1.8000 € | +27.07 % | 19:32:17 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:30:12 | ||
2.6230 € | +0.3930 € | +17.62 % | 19:32:17 | ||
27.2000 € | +3.4000 € | +14.29 % | 19:29:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:29:56 | ||
102.5000 € | -16.0000 € | -13.50 % | 19:29:52 | ||
357.0500 € | -65.2500 € | -15.45 % | 19:31:54 | ||
4.0900 € | -0.8750 € | -17.62 % | 19:31:34 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:31:57 |
0.9035 € | +0.0520 € | +6.11 % | 19:31:34 | ||
0.4865 € | +0.0260 € | +5.65 % | 19:30:28 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:30:03 | ||
6.4105 € | +0.2355 € | +3.81 % | 19:30:29 | ||
1.6890 € | +0.0495 € | +3.02 % | 19:30:36 | ||
1.1825 € | -0.0225 € | -1.87 % | 19:31:55 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:29:26 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:29:23 | ||
1.7995 € | -0.0505 € | -2.73 % | 19:32:13 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:32:13 |
0.0085 € | +0.0025 € | +41.67 % | 19:31:20 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:31:11 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:31:17 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:30:53 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:29:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:29:35 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:31:15 | ||
0.3150 € | -0.0910 € | -22.41 % | 19:29:33 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:29:28 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:30:11 |
2.3275 € | +0.3590 € | +18.24 % | 19:30:55 | ||
11.8650 € | +1.4650 € | +14.09 % | 19:32:17 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:31:55 | ||
51.3000 € | +3.4200 € | +7.14 % | 19:31:59 | ||
7.6800 € | +0.4500 € | +6.22 % | 19:32:10 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:30:42 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:31:39 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:32:07 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7950 € | -5.7800 € | -18.31 % | 19:29:54 |
L&S Indikation18,193.00
Turnover tops
159.7500 € | -0.0500 € | -0.03 % | 4,483,390 € | 19:32:10 | |
822.7500 € | +36.1500 € | +4.60 % | 2,940,710 € | 19:32:10 | |
177.6500 € | +3.2600 € | +1.87 % | 2,889,876 € | 19:31:59 | |
48.8750 € | -2.1550 € | -4.22 % | 2,615,500 € | 19:31:59 | |
14.1775 € | -0.0025 € | -0.02 % | 2,420,326 € | 19:30:45 | |
520.8000 € | +7.4000 € | +1.44 % | 2,377,357 € | 19:31:49 | |
383.2750 € | -5.8250 € | -1.50 % | 2,361,921 € | 19:32:10 | |
161.1900 € | -5.6700 € | -3.40 % | 1,824,533 € | 19:32:10 | |
25.7950 € | -5.7800 € | -18.31 % | 1,492,492 € | 19:29:54 | |
16.6180 € | -0.1230 € | -0.73 % | 1,466,898 € | 19:32:04 |
1.6800 € | -1.1600 € | -40.85 % | 192,048 € | 19:32:10 | |
23.1500 € | -1.1900 € | -4.89 % | 185,316 € | 19:32:13 | |
7.9300 € | +1.0800 € | +15.77 % | 144,101 € | 19:32:10 | |
0.5800 € | +0.1100 € | +23.40 % | 124,120 € | 19:31:10 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 19:30:46 | |
10.5600 € | +0.7000 € | +7.10 % | 68,844 € | 19:32:10 | |
4.5400 € | +1.1900 € | +35.52 % | 68,238 € | 19:32:13 | |
0.7900 € | -0.9900 € | -55.62 % | 45,195 € | 19:32:13 | |
11.6500 € | +1.1100 € | +10.53 % | 44,390 € | 19:32:10 | |
10.5200 € | +1.1300 € | +12.03 % | 43,348 € | 19:31:12 |
5.8200 € | +0.3700 € | +6.79 % | 47,150 € | 19:32:10 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 19:31:08 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 19:32:07 | |
1.7500 € | -0.5200 € | -22.91 % | 2,385 € | 19:31:59 | |
1.2200 € | -0.6400 € | -34.41 % | 2,230 € | 19:31:53 | |
4.0700 € | +0.6900 € | +20.41 % | 2,094 € | 19:32:10 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:31:21 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 19:31:15 | |
5.8200 € | -0.4400 € | -7.03 % | 1,166 € | 19:32:10 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:31:58 | |
70.1725 € | +0.2950 € | +0.42 % | 1,242,236 € | 19:32:09 | |
55.1250 € | -0.7250 € | -1.30 % | 828,514 € | 19:32:10 | |
89.9600 € | +1.1270 € | +1.27 % | 828,158 € | 19:32:09 | |
502.9300 € | +2.7800 € | +0.56 % | 387,718 € | 19:31:13 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:30:06 | |
159.1400 € | +1.7800 € | +1.13 % | 353,880 € | 19:32:09 | |
111.9300 € | +1.7100 € | +1.55 % | 345,782 € | 19:30:30 | |
72.6550 € | +1.4100 € | +1.98 % | 273,513 € | 19:32:01 | |
32.1520 € | -0.3940 € | -1.21 % | 268,247 € | 19:32:07 |
206.1740 € | -2.2180 € | -1.06 % | 125,268 € | 19:32:18 | |
120.1350 € | -0.1070 € | -0.09 % | 67,608 € | 19:32:18 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 19:30:54 | |
665.3510 € | +14.1800 € | +2.18 % | 52,547 € | 19:32:14 | |
828.3325 € | +8.3595 € | +1.02 % | 49,363 € | 19:32:15 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,496.9955 € | +21.6375 € | +0.87 % | 44,664 € | 19:32:14 | |
82.9315 € | -0.6150 € | -0.74 % | 40,262 € | 19:32:18 | |
265.9185 € | +1.3785 € | +0.52 % | 26,492 € | 19:32:18 | |
591.1415 € | +11.7685 € | +2.03 % | 24,083 € | 19:32:18 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:31:38 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:31:43 | |
0.0575 € | -0.0075 € | -11.54 % | 647,803 | 19:32:04 | |
0.4186 € | +0.0290 € | +7.44 % | 297,155 | 19:30:15 | |
4.7880 € | +0.2765 € | +6.13 % | 281,666 | 19:31:32 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:31:09 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:30:59 | |
14.1775 € | -0.0025 € | -0.02 % | 170,032 | 19:30:45 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:30:52 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:30:10 |
0.5800 € | +0.1100 € | +23.40 % | 214,000 | 19:31:10 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:29:59 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:31:07 | |
1.6800 € | -1.1600 € | -40.85 % | 61,510 | 19:32:10 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:30:41 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:31:49 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:29:57 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:29:51 | |
0.3550 € | +0.0400 € | +12.70 % | 44,250 | 19:30:42 | |
1.9600 € | -0.0500 € | -2.49 % | 40,000 | 19:30:46 |
5.8200 € | +0.3700 € | +6.79 % | 8,200 | 19:32:10 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 19:31:08 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:31:21 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 19:31:18 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:31:15 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 19:29:34 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 19:31:15 |
0.9170 € | -0.0114 € | -1.22 % | 180,293 | 19:32:02 | |
0.0705 € | -0.0052 € | -6.81 % | 142,625 | 19:31:21 | |
0.2977 € | - € | 0.00 % | 111,000 | 19:31:39 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 19:31:20 | |
4.7645 € | +0.1928 € | +4.22 % | 19,300 | 19:30:37 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:30:29 | |
70.1725 € | +0.2950 € | +0.42 % | 17,680 | 19:32:09 | |
55.1200 € | -0.7300 € | -1.31 % | 14,967 | 19:32:11 | |
2.0702 € | -0.0414 € | -1.96 % | 11,869 | 19:32:02 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:31:58 |
5.9605 € | -0.1990 € | -3.23 % | 1,000 | 19:32:19 | |
206.1740 € | -2.2180 € | -1.06 % | 600 | 19:32:18 | |
120.1350 € | -0.1070 € | -0.09 % | 565 | 19:32:18 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
82.9325 € | -0.6140 € | -0.73 % | 480 | 19:32:19 | |
24.9725 € | +0.2185 € | +0.88 % | 323 | 19:32:19 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 19:30:54 | |
105.4135 € | +1.0340 € | +0.99 % | 200 | 19:32:17 | |
50.2580 € | +12.5515 € | +33.29 % | 200 | 19:32:13 | |
102.1045 € | +11.1125 € | +12.21 % | 145 | 19:32:12 |
Mostwanted
823.2000 € | +36.6000 € | +4.65 % | 19:32:19 | |
9.3300 € | -0.0025 € | -0.03 % | 19:30:52 | |
159.7400 € | -0.0600 € | -0.04 % | 19:32:15 | |
520.8000 € | +7.4000 € | +1.44 % | 19:31:49 | |
383.3000 € | -5.8000 € | -1.49 % | 19:32:19 |
0.4650 € | -0.1150 € | -19.83 % | 19:31:45 | |
5.0850 € | -0.1900 € | -3.60 % | 19:32:11 | |
0.0950 € | +0.0290 € | +43.94 % | 19:29:59 | |
4.5400 € | +1.1900 € | +35.52 % | 19:32:13 | |
4.1000 € | -1.1900 € | -22.50 % | 19:32:13 |
0.7300 € | -0.1900 € | -20.65 % | 19:32:13 | |
0.8500 € | +0.1600 € | +23.19 % | 19:31:53 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 19:29:48 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:32:06 | |
46.9365 € | -0.2510 € | -0.53 % | 19:30:53 | |
5.9605 € | -0.1990 € | -3.23 % | 19:32:19 | |
107.6925 € | - € | 0.00 % | 19:30:13 |
Indications
2,334.8650 $ | +0.12 % | |
27.2245 $ | -0.82 % | |
88.1600 $ | +0.25 % | |
83.8100 $ | +0.04 % | |
1.9125 € | -3.38 % | |
130.2150 € | +0.39 % | |
63,778.8600 $ | -1.62 % | |
3,131.4050 $ | -1.39 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
168.26 € | 11 | 19:32:15.536 | |
18.805 € | 50 | 19:31:57.589 | |
822.10 € | 20 | 19:31:50.079 | |
0.0366 € | 2,250 | 19:31:49.653 | |
822.20 € | 20 | 19:31:40.714 | |
822.10 € | 8 | 19:31:30.267 | |
96.98 € | 20,000 | 19:31:14.329 | |
94.10 € | 80 | 19:31:05.844 | |
96.11 € | 15 | 19:31:05.557 | |
2.248 € | 150 | 19:31:05.158 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank