Tops & Flops
163.7250 € | +3.8000 € | +2.38 % | 11:09:04 | ||
372.8500 € | +8.5000 € | +2.33 % | 11:09:43 | ||
16.7150 € | +0.2900 € | +1.77 % | 11:09:31 | ||
519.8000 € | +8.6000 € | +1.68 % | 11:09:47 | ||
236.6000 € | +3.6000 € | +1.55 % | 11:09:04 | ||
31.4050 € | -0.0800 € | -0.25 % | 11:09:44 | ||
28.4125 € | -0.0750 € | -0.26 % | 11:09:40 | ||
78.8100 € | -0.2200 € | -0.28 % | 11:09:09 | ||
179.5000 € | -2.0100 € | -1.11 % | 11:09:46 | ||
39.9700 € | -0.5925 € | -1.46 % | 11:08:55 |
151.8000 € | +4.0500 € | +2.74 % | 11:09:41 | ||
34.4900 € | +0.6500 € | +1.92 % | 11:09:23 | ||
43.3500 € | +0.6500 € | +1.52 % | 11:09:45 | ||
35.9550 € | +0.4000 € | +1.13 % | 11:08:40 | ||
41.5700 € | +0.4350 € | +1.06 % | 11:09:11 | ||
6.5160 € | -0.0980 € | -1.48 % | 11:09:39 | ||
83.1500 € | -1.4750 € | -1.74 % | 11:09:44 | ||
23.8450 € | -0.4850 € | -1.99 % | 11:09:49 | ||
107.2000 € | -3.1500 € | -2.85 % | 11:08:08 | ||
54.8500 € | -1.8500 € | -3.26 % | 11:09:39 |
372.8500 € | +8.5000 € | +2.33 % | 11:09:43 | ||
43.3500 € | +0.6500 € | +1.52 % | 11:09:45 | ||
37.7700 € | +0.3100 € | +0.83 % | 11:07:01 | ||
79.5250 € | +0.6500 € | +0.82 % | 11:08:49 | ||
274.0000 € | +1.5000 € | +0.55 % | 11:07:03 | ||
23.8450 € | -0.4850 € | -1.99 % | 11:09:49 | ||
54.8500 € | -1.8500 € | -3.26 % | 11:09:39 | ||
21.1500 € | -0.9700 € | -4.39 % | 11:09:00 | ||
36.7750 € | -2.0500 € | -5.28 % | 11:09:45 | ||
64.2500 € | -7.4000 € | -10.33 % | 11:09:43 |
14.9650 € | +0.5675 € | +3.94 % | 11:09:43 | ||
36.0250 € | +0.7000 € | +1.98 % | 11:06:55 | ||
10.4850 € | +0.2000 € | +1.94 % | 11:07:49 | ||
10.5950 € | +0.1600 € | +1.53 % | 11:09:26 | ||
19.1700 € | +0.2800 € | +1.48 % | 11:07:31 | ||
24.9750 € | -1.1500 € | -4.40 % | 11:08:12 | ||
13.3400 € | -0.6400 € | -4.58 % | 11:08:31 | ||
36.7750 € | -2.0500 € | -5.28 % | 11:09:45 | ||
38.9250 € | -3.5250 € | -8.30 % | 11:09:28 | ||
64.2500 € | -7.4000 € | -10.33 % | 11:09:43 |
0.0990 € | +0.0290 € | +41.43 % | 11:08:55 | ||
1.1820 € | +0.1240 € | +11.72 % | 11:07:42 | ||
2.3340 € | +0.2420 € | +11.57 % | 11:07:36 | ||
0.0789 € | +0.0062 € | +8.45 % | 11:07:12 | ||
2.8330 € | +0.2170 € | +8.30 % | 11:09:41 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:07:15 | ||
105.6500 € | -15.3500 € | -12.69 % | 11:09:01 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:09:11 | ||
0.1389 € | -0.0222 € | -13.75 % | 11:09:11 | ||
0.0365 € | -0.2435 € | -86.96 % | 11:09:12 |
123.2000 € | +1.6000 € | +1.32 % | 11:09:32 | ||
267.9000 € | +3.4000 € | +1.29 % | 11:09:05 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:06:46 | ||
56.3250 € | +0.3750 € | +0.67 % | 11:09:38 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:07:52 | ||
385.0500 € | +0.3000 € | +0.08 % | 11:07:58 | ||
278.4000 € | +0.2000 € | +0.07 % | 11:08:45 | ||
166.4300 € | +0.0500 € | +0.03 % | 11:08:45 | ||
189.3900 € | -0.1700 € | -0.09 % | 11:09:15 | ||
96.6500 € | -0.2300 € | -0.24 % | 11:07:54 |
2.4350 € | +0.4450 € | +22.36 % | 11:09:23 | ||
1.3245 € | +0.1245 € | +10.38 % | 11:08:02 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:09:06 | ||
14.1000 € | +0.7000 € | +5.22 % | 11:08:24 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:06:56 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:09:04 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:06:59 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:08:59 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:09:26 | ||
0.5070 € | -0.0605 € | -10.66 % | 11:07:34 |
0.1275 € | +0.0051 € | +4.17 % | 11:08:17 | ||
0.7825 € | +0.0305 € | +4.06 % | 11:08:41 | ||
2.4700 € | +0.0400 € | +1.65 % | 11:09:27 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:06:49 | ||
7.4750 € | +0.0750 € | +1.01 % | 11:08:05 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:09:01 | ||
0.3780 € | -0.0010 € | -0.26 % | 11:07:29 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:07:49 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:09:40 | ||
1.2860 € | -0.0310 € | -2.35 % | 11:07:57 |
0.0065 € | +0.0015 € | +30.00 % | 11:08:38 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:09:40 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:08:36 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:08:33 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:08:10 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:08:29 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:09:28 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:08:37 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:06:47 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:07:04 |
2.2500 € | +0.1675 € | +8.04 % | 11:09:18 | ||
9.9000 € | +0.5700 € | +6.11 % | 11:08:28 | ||
38.4000 € | +2.0900 € | +5.76 % | 11:09:43 | ||
42.3000 € | +2.2250 € | +5.55 % | 11:07:17 | ||
14.9650 € | +0.5675 € | +3.94 % | 11:09:43 | ||
36.7750 € | -2.0500 € | -5.28 % | 11:09:45 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:06:46 | ||
38.9250 € | -3.5250 € | -8.30 % | 11:09:28 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:07:07 | ||
0.4900 € | -0.3025 € | -38.17 % | 11:06:41 |
L&S Indikation18,505.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 2,328,816 € | 11:09:47 | |
12.8050 € | +0.0625 € | +0.49 % | 948,963 € | 11:09:37 | |
38.4000 € | +2.0900 € | +5.76 % | 837,439 € | 11:09:43 | |
833.3000 € | +0.8000 € | +0.10 % | 725,899 € | 11:09:21 | |
16.7150 € | +0.2900 € | +1.77 % | 683,398 € | 11:09:31 | |
73.8250 € | +0.2600 € | +0.35 % | 581,670 € | 11:09:51 | |
177.6200 € | +0.6100 € | +0.34 % | 555,989 € | 11:09:45 | |
122.5000 € | +0.9500 € | +0.78 % | 538,916 € | 11:09:44 | |
53.1250 € | - € | 0.00 % | 500,858 € | 11:09:31 | |
9.3700 € | +0.4200 € | +4.69 % | 475,588 € | 11:09:47 |
2.9900 € | +0.6550 € | +28.05 % | 92,273 € | 11:09:17 | |
14.0900 € | -0.1350 € | -0.95 % | 83,410 € | 11:09:35 | |
9.1800 € | -0.1350 € | -1.45 % | 61,661 € | 11:09:49 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:07:34 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 11:07:12 | |
10.8200 € | +0.6650 € | +6.55 % | 29,364 € | 11:09:16 | |
0.6900 € | +0.0450 € | +6.98 % | 24,725 € | 11:09:44 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 11:08:24 | |
4.3150 € | +0.2250 € | +5.50 % | 20,700 € | 11:09:52 | |
1.0500 € | +0.0700 € | +7.14 % | 18,511 € | 11:09:15 |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:09:22 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:09:42 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 11:09:27 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 11:08:47 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:08:55 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:09:46 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:08:43 |
140.9170 € | -0.0215 € | -0.02 % | 942,722 € | 11:08:51 | |
174.9000 € | -0.3100 € | -0.18 % | 727,772 € | 11:09:30 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:07:24 | |
118.6900 € | +0.0375 € | +0.03 % | 359,636 € | 11:09:22 | |
60.7125 € | +1.9250 € | +3.27 % | 355,706 € | 11:09:47 | |
63.5025 € | +1.9575 € | +3.18 % | 292,812 € | 11:09:09 | |
6.5755 € | +0.0390 € | +0.60 % | 253,191 € | 11:09:14 | |
5.0419 € | +0.0012 € | +0.02 % | 201,780 € | 11:09:34 | |
98.2330 € | +0.5460 € | +0.56 % | 198,862 € | 11:09:49 | |
91.5230 € | +0.5010 € | +0.55 % | 130,099 € | 11:09:13 |
150.5160 € | -0.3040 € | -0.20 % | 63,629 € | 11:09:53 | |
2,586.1435 € | +21.5900 € | +0.84 % | 51,796 € | 11:09:43 | |
459.3140 € | +1.4570 € | +0.32 % | 45,986 € | 11:08:02 | |
5,701.1515 € | +74.7630 € | +1.33 % | 22,647 € | 11:09:48 | |
710.5455 € | +4.7260 € | +0.67 % | 16,960 € | 11:09:50 | |
114.2555 € | +0.4370 € | +0.38 % | 16,932 € | 11:09:15 | |
582.5570 € | -1.1130 € | -0.19 % | 16,358 € | 11:09:52 | |
174.8780 € | -0.4300 € | -0.25 % | 10,522 € | 11:07:48 | |
338.9195 € | -4.2870 € | -1.25 % | 8,779 € | 11:09:45 | |
69.2900 € | +0.3210 € | +0.47 % | 8,611 € | 11:09:54 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
Volume tops
0.0312 € | -0.0006 € | -1.89 % | 1,565,027 | 11:09:46 | |
0.0131 € | +0.0005 € | +3.98 % | 290,000 | 11:08:25 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:08:36 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:08:14 | |
1.9910 € | +0.0105 € | +0.53 % | 129,072 | 11:09:40 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:09:43 | |
0.1125 € | +0.0046 € | +4.26 % | 77,590 | 11:07:20 | |
12.8025 € | +0.0600 € | +0.47 % | 74,143 | 11:09:53 | |
0.0139 € | +0.0002 € | +1.46 % | 68,936 | 11:06:56 | |
0.8213 € | +0.0105 € | +1.30 % | 54,900 | 11:09:33 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:07:34 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 11:07:12 | |
0.6800 € | +0.0350 € | +5.43 % | 35,000 | 11:09:50 | |
2.9900 € | +0.6550 € | +28.05 % | 30,260 | 11:09:17 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:08:41 | |
0.5350 € | +0.0500 € | +10.31 % | 27,300 | 11:08:45 | |
0.1750 € | - € | 0.00 % | 18,000 | 11:07:19 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 11:09:31 | |
1.0500 € | +0.0700 € | +7.14 % | 17,770 | 11:09:15 | |
0.4150 € | -0.0150 € | -3.49 % | 16,000 | 11:09:13 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:08:55 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:08:43 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:09:42 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:09:22 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:09:49 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:09:46 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 11:09:49 |
0.0658 € | -0.0012 € | -1.79 % | 150,000 | 11:09:27 | |
0.8820 € | +0.0036 € | +0.40 % | 77,500 | 11:09:45 | |
5.0420 € | +0.0013 € | +0.02 % | 40,000 | 11:09:54 | |
6.5755 € | +0.0390 € | +0.60 % | 38,555 | 11:09:14 | |
0.0678 € | -0.0021 € | -2.94 % | 28,000 | 11:09:44 | |
0.7139 € | +0.0004 € | +0.06 % | 11,000 | 11:09:47 | |
4.7653 € | +0.0088 € | +0.18 % | 10,500 | 11:08:43 | |
5.9585 € | +0.0140 € | +0.24 % | 7,344 | 11:09:06 | |
140.9170 € | -0.0215 € | -0.02 % | 6,689 | 11:08:51 | |
6.7405 € | +0.0275 € | +0.41 % | 6,000 | 11:08:14 |
0.3160 € | +0.0095 € | +3.10 % | 3,000 | 11:08:29 | |
150.5160 € | -0.3040 € | -0.20 % | 424 | 11:09:53 | |
25.8605 € | +0.2145 € | +0.84 % | 161 | 11:09:45 | |
114.2555 € | +0.4370 € | +0.38 % | 150 | 11:09:15 | |
69.2900 € | +0.3210 € | +0.47 % | 124 | 11:09:54 | |
459.3140 € | +1.4570 € | +0.32 % | 101 | 11:08:02 | |
19.3600 € | +0.5675 € | +3.02 % | 90 | 11:09:35 | |
25.4685 € | +0.0405 € | +0.16 % | 78 | 11:09:23 | |
17.9575 € | +0.5350 € | +3.07 % | 62 | 11:09:50 | |
75.2635 € | +2.1860 € | +2.99 % | 60 | 11:09:52 |
Mostwanted
833.3000 € | +0.8000 € | +0.10 % | 11:09:21 | |
519.8000 € | +8.6000 € | +1.68 % | 11:09:47 | |
38.4000 € | +2.0900 € | +5.76 % | 11:09:55 | |
9.3700 € | +0.4200 € | +4.69 % | 11:09:47 | |
166.4600 € | +0.6400 € | +0.39 % | 11:09:27 |
0.0190 € | +0.0170 € | +850.00 % | 11:09:48 | |
4.3500 € | +0.1150 € | +2.72 % | 11:09:48 | |
14.0800 € | -0.1450 € | -1.02 % | 11:09:48 | |
1.9100 € | -0.9600 € | -33.45 % | 11:09:01 | |
1.7500 € | +0.0700 € | +4.17 % | 11:08:41 |
0.3350 € | +0.0250 € | +8.06 % | 11:09:46 | |
0.1350 € | +0.0550 € | +68.75 % | 11:08:30 | |
0.5650 € | +0.0150 € | +2.73 % | 11:09:36 | |
1.0950 € | +0.0750 € | +7.35 % | 11:09:47 | |
2.9950 € | -0.0650 € | -2.12 % | 11:09:49 |
144.7455 € | +0.5200 € | +0.36 % | 11:09:30 | |
0.0820 € | - € | 0.00 % | 11:09:49 | |
17.9575 € | +0.5350 € | +3.07 % | 11:09:50 | |
3.9090 € | -0.0200 € | -0.51 % | 11:09:55 | |
107.6925 € | - € | 0.00 % | 11:07:53 |
Indications
2,198.3450 $ | +0.31 % | |
24.4715 $ | -0.63 % | |
85.9000 $ | +1.46 % | |
81.9500 $ | +0.39 % | |
1.6895 € | -1.52 % | |
133.1150 € | -0.19 % | |
70,636.8050 $ | +2.48 % | |
3,585.2950 $ | +2.25 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.19 € | 125 | 11:09:55.880 | |
36.85 € | 90 | 11:09:47.847 | |
0.63 € | 3,300 | 11:09:47.216 | |
9.33 € | 400 | 11:09:45.610 | |
38.44 € | 9 | 11:09:41.767 | |
0.0309 € | 1,111 | 11:09:40.035 | |
19.976 € | 90 | 11:09:39.964 | |
1.23 € | 5,000 | 11:09:37.574 | |
0.8205 € | 17,500 | 11:09:34.718 | |
119.40 € | 8 | 11:09:26.117 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank