Tops & Flops
292.7000 € | +19.1000 € | +6.98 % | 17:12:10 | ||
174.0700 € | +8.1900 € | +4.94 % | 17:12:11 | ||
154.2750 € | +5.8750 € | +3.96 % | 17:12:10 | ||
435.6000 € | +15.1000 € | +3.59 % | 17:12:06 | ||
223.2000 € | +5.6000 € | +2.57 % | 17:11:21 | ||
29.8075 € | -0.2275 € | -0.76 % | 17:12:08 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:11:24 | ||
62.7800 € | -0.6000 € | -0.95 % | 17:11:40 | ||
51.0150 € | -0.8400 € | -1.62 % | 17:12:16 | ||
72.2000 € | -1.9000 € | -2.56 % | 17:11:53 |
29.5600 € | +1.6900 € | +6.06 % | 17:11:52 | ||
1.9480 € | +0.0853 € | +4.58 % | 17:11:25 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:12:07 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:12:02 | ||
14.1900 € | +0.4650 € | +3.39 % | 17:11:54 | ||
6.7300 € | -0.0680 € | -1.00 % | 17:11:53 | ||
19.1875 € | -0.3075 € | -1.58 % | 17:12:09 | ||
108.1250 € | -2.3500 € | -2.13 % | 17:12:15 | ||
72.4500 € | -1.7750 € | -2.39 % | 17:11:25 | ||
31.3300 € | -1.1700 € | -3.60 % | 17:11:12 |
292.7000 € | +19.1000 € | +6.98 % | 17:12:10 | ||
174.0700 € | +8.1900 € | +4.94 % | 17:12:11 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:12:07 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:09:45 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:12:02 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:10:58 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:10:10 | ||
27.3000 € | -0.0300 € | -0.11 % | 17:11:29 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:09:26 | ||
29.8075 € | -0.2275 € | -0.76 % | 17:12:08 |
249.7000 € | +10.5000 € | +4.39 % | 17:10:45 | ||
18.3300 € | +0.7300 € | +4.15 % | 17:10:38 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:09:45 | ||
30.2400 € | +0.9800 € | +3.35 % | 17:10:05 | ||
9.0275 € | +0.2850 € | +3.26 % | 17:11:52 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:10:02 | ||
23.1250 € | -0.3500 € | -1.49 % | 17:12:08 | ||
22.5000 € | -0.4100 € | -1.79 % | 17:11:00 | ||
23.2500 € | -0.5200 € | -2.19 % | 17:12:13 | ||
12.0150 € | -0.3100 € | -2.52 % | 17:11:36 |
0.4335 € | +0.0425 € | +10.87 % | 17:11:49 | ||
31.9900 € | +2.7600 € | +9.44 % | 17:11:59 | ||
2.0280 € | +0.1633 € | +8.75 % | 17:12:02 | ||
81.9500 € | +5.6500 € | +7.40 % | 17:12:07 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:10:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:10:44 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1368 € | -0.0203 € | -12.90 % | 17:10:22 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:11:42 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:11:30 |
37.2925 € | +1.0325 € | +2.85 % | 17:12:11 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:10:25 | ||
87.7550 € | +0.9750 € | +1.12 % | 17:12:14 | ||
380.2250 € | +3.8250 € | +1.02 % | 17:12:13 | ||
394.6250 € | +3.1750 € | +0.81 % | 17:12:10 | ||
151.0500 € | -1.0200 € | -0.67 % | 17:12:12 | ||
255.3500 € | -1.9000 € | -0.74 % | 17:12:13 | ||
53.0800 € | -0.4200 € | -0.79 % | 17:12:14 | ||
158.3300 € | -1.3700 € | -0.86 % | 17:12:15 | ||
55.3200 € | -1.0000 € | -1.78 % | 17:12:10 |
80.7500 € | +12.7500 € | +18.75 % | 17:10:41 | ||
2.8560 € | +0.4060 € | +16.57 % | 17:11:49 | ||
292.4000 € | +37.5000 € | +14.71 % | 17:12:14 | ||
26.5000 € | +2.8000 € | +11.81 % | 17:12:03 | ||
1.3125 € | +0.1325 € | +11.23 % | 17:12:09 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:10:14 | ||
40.0000 € | -5.9000 € | -12.85 % | 17:12:10 | ||
420.5500 € | -63.0500 € | -13.04 % | 17:12:00 | ||
5.8760 € | -1.1840 € | -16.77 % | 17:12:13 | ||
5.9000 € | -1.5500 € | -20.81 % | 17:12:12 |
0.4670 € | +0.0355 € | +8.23 % | 17:11:45 | ||
1.9043 € | +0.1143 € | +6.38 % | 17:11:29 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:10:30 | ||
4.8620 € | +0.1220 € | +2.57 % | 17:11:45 | ||
2.7440 € | +0.0640 € | +2.39 % | 17:11:55 | ||
0.1161 € | -0.0001 € | -0.04 % | 17:10:48 | ||
0.3190 € | -0.0010 € | -0.31 % | 17:12:14 | ||
1.3245 € | -0.0105 € | -0.79 % | 17:11:24 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:09:18 | ||
0.8125 € | -0.0375 € | -4.41 % | 17:11:22 |
0.0170 € | +0.0030 € | +21.43 % | 17:11:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:09:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:09:57 | ||
0.5650 € | +0.0860 € | +17.95 % | 17:10:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:11:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:09:31 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:11:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:09:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:11:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:11:57 |
13.2500 € | +1.4500 € | +12.29 % | 17:12:06 | ||
18.3250 € | +2.0000 € | +12.25 % | 17:09:40 | ||
4.7675 € | +0.3450 € | +7.80 % | 17:10:27 | ||
292.7000 € | +19.1000 € | +6.98 % | 17:12:10 | ||
231.2500 € | +13.7500 € | +6.32 % | 17:11:51 | ||
31.3300 € | -1.1700 € | -3.60 % | 17:11:12 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:11:24 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:09:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:10:21 |
L&S Indikation18,119.50
Turnover tops
768.6500 € | +24.9000 € | +3.35 % | 4,089,601 € | 17:12:01 | |
135.6600 € | +2.6200 € | +1.97 % | 3,217,995 € | 17:12:07 | |
175.4600 € | +0.5200 € | +0.30 % | 2,822,437 € | 17:12:00 | |
15.3490 € | +0.1250 € | +0.82 % | 2,600,394 € | 17:12:04 | |
515.5000 € | +3.5000 € | +0.68 % | 1,927,689 € | 17:11:21 | |
50.9950 € | -0.8600 € | -1.66 % | 1,479,289 € | 17:12:04 | |
96.8100 € | +0.0200 € | +0.02 % | 754,462 € | 17:12:06 | |
74.1200 € | -0.4850 € | -0.65 % | 744,321 € | 17:12:00 | |
292.8500 € | +19.2500 € | +7.04 % | 743,818 € | 17:12:04 | |
174.0500 € | +8.1700 € | +4.93 % | 743,228 € | 17:12:05 |
7.2950 € | -1.7050 € | -18.94 % | 116,631 € | 17:12:14 | |
0.9700 € | -1.4900 € | -60.57 % | 68,980 € | 17:12:14 | |
4.1950 € | -1.5550 € | -27.04 % | 67,046 € | 17:12:14 | |
4.8050 € | -1.8250 € | -27.53 % | 61,523 € | 17:12:14 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:12:14 | |
9.6750 € | +1.7850 € | +22.62 % | 55,021 € | 17:12:14 | |
3.1150 € | -1.8250 € | -36.94 % | 44,670 € | 17:12:14 | |
2.5550 € | - € | 0.00 % | 44,496 € | 17:12:16 | |
1.1750 € | -1.4850 € | -55.83 % | 42,354 € | 17:12:16 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:11:29 |
3.8950 € | +0.1200 € | +3.18 % | 20,850 € | 17:12:14 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 17:12:14 | |
0.6300 € | -0.4900 € | -43.75 % | 8,280 € | 17:12:07 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:10:00 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 17:12:08 | |
0.9300 € | -0.6600 € | -41.51 % | 1,196 € | 17:12:08 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 17:11:24 | |
1.3600 € | +0.4900 € | +56.32 % | 930 € | 17:12:08 | |
0.0440 € | -0.0150 € | -25.42 % | 711 € | 17:11:59 | |
2.2500 € | -0.5800 € | -20.49 % | 645 € | 17:12:16 |
11.1040 € | -0.5390 € | -4.63 % | 1,673,803 € | 17:12:04 | |
141.3275 € | +0.0020 € | +0.00 % | 1,027,181 € | 17:10:12 | |
89.2750 € | +0.5750 € | +0.65 % | 654,296 € | 17:12:07 | |
115.7200 € | +0.6500 € | +0.56 % | 642,412 € | 17:12:07 | |
239.6000 € | +0.9600 € | +0.40 % | 521,901 € | 17:12:05 | |
69.6950 € | -0.2700 € | -0.39 % | 445,465 € | 17:12:05 | |
70.8100 € | +0.6900 € | +0.98 % | 396,415 € | 17:12:04 | |
31.2450 € | +0.1840 € | +0.59 % | 388,434 € | 17:12:05 | |
7.1415 € | +0.0720 € | +1.02 % | 374,844 € | 17:11:44 | |
25.8980 € | +0.0950 € | +0.37 % | 310,800 € | 17:11:05 |
219.7325 € | +16.4825 € | +8.11 % | 130,410 € | 17:12:16 | |
354.3430 € | +0.3610 € | +0.10 % | 106,297 € | 17:12:16 | |
938.6850 € | +7.5805 € | +0.81 % | 91,802 € | 17:12:12 | |
204.2805 € | +2.8815 € | +1.43 % | 65,377 € | 17:12:09 | |
1,109.7505 € | +0.6875 € | +0.06 % | 58,576 € | 17:12:16 | |
427.5305 € | +1.4030 € | +0.33 % | 40,846 € | 17:12:16 | |
2,494.9265 € | +23.7080 € | +0.96 % | 37,322 € | 17:12:10 | |
662.0365 € | +9.8400 € | +1.51 % | 34,021 € | 17:12:13 | |
812.1025 € | +3.6795 € | +0.46 % | 28,533 € | 17:12:12 | |
271.3630 € | +4.3035 € | +1.61 % | 27,020 € | 17:12:16 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:11:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,714,051 | 17:11:48 | |
0.0376 € | -0.0120 € | -24.12 % | 828,979 | 17:12:02 | |
15.3530 € | +0.1290 € | +0.85 % | 169,984 | 17:12:07 | |
0.3997 € | -0.0010 € | -0.24 % | 153,017 | 17:12:06 | |
0.5415 € | -0.0590 € | -9.83 % | 139,541 | 17:11:28 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 17:11:56 | |
0.5961 € | +0.0061 € | +1.03 % | 103,670 | 17:11:52 | |
1.9480 € | +0.0853 € | +4.58 % | 87,831 | 17:11:25 | |
4.5105 € | -0.0370 € | -0.81 % | 84,686 | 17:11:57 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:09:40 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:12:14 | |
0.9700 € | -1.4900 € | -60.57 % | 43,500 | 17:12:14 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:11:29 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 17:10:02 | |
1.1750 € | -1.4850 € | -55.83 % | 21,580 | 17:12:16 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:11:06 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:10:33 | |
2.5550 € | - € | 0.00 % | 19,998 | 17:12:16 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:11:22 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:10:00 | |
0.6300 € | -0.4900 € | -43.75 % | 11,000 | 17:12:07 | |
0.0440 € | -0.0150 € | -25.42 % | 9,000 | 17:11:59 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 17:12:14 | |
3.8950 € | +0.1200 € | +3.18 % | 5,000 | 17:12:14 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 17:12:08 | |
0.0750 € | -0.1200 € | -61.54 % | 3,000 | 17:12:14 | |
1.3600 € | +0.4900 € | +56.32 % | 1,000 | 17:12:08 | |
0.9300 € | -0.6600 € | -41.51 % | 1,000 | 17:12:08 | |
0.9850 € | -0.1200 € | -10.86 % | 1,000 | 17:11:24 |
0.2687 € | +0.0041 € | +1.55 % | 401,100 | 17:11:58 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:11:46 | |
0.9239 € | -0.0188 € | -1.99 % | 163,594 | 17:12:04 | |
11.1030 € | -0.5400 € | -4.64 % | 145,070 | 17:12:06 | |
7.1415 € | +0.0720 € | +1.02 % | 52,920 | 17:11:44 | |
0.4405 € | +0.0035 € | +0.80 % | 51,100 | 17:11:55 | |
5.6520 € | +0.0695 € | +1.24 % | 22,914 | 17:12:06 | |
5.2304 € | -0.0008 € | -0.02 % | 17,775 | 17:11:34 | |
31.2450 € | +0.1840 € | +0.59 % | 12,486 | 17:12:05 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:11:05 |
219.7325 € | +16.4825 € | +8.11 % | 600 | 17:12:16 | |
204.2805 € | +2.8815 € | +1.43 % | 322 | 17:12:09 | |
354.3430 € | +0.3610 € | +0.10 % | 301 | 17:12:16 | |
102.2270 € | +10.2600 € | +11.16 % | 189 | 17:12:14 | |
81.2105 € | +0.4525 € | +0.56 % | 186 | 17:12:11 | |
151.4230 € | +2.2965 € | +1.54 % | 165 | 17:12:15 | |
15.0515 € | -3.8310 € | -20.29 % | 159 | 17:12:12 | |
17.6755 € | +3.6255 € | +25.80 % | 150 | 17:12:14 | |
253.2615 € | +2.6935 € | +1.07 % | 104 | 17:12:16 | |
165.2975 € | +1.3325 € | +0.81 % | 103 | 17:12:17 |
Mostwanted
768.8500 € | +25.1000 € | +3.37 % | 17:12:17 | |
135.6800 € | +2.6400 € | +1.98 % | 17:12:18 | |
730.3000 € | +59.1000 € | +8.81 % | 17:12:07 | |
515.5000 € | +3.5000 € | +0.68 % | 17:12:13 | |
6.8820 € | -0.0100 € | -0.15 % | 17:12:15 |
0.6150 € | -0.1750 € | -22.15 % | 17:12:06 | |
0.7000 € | - € | 0.00 % | 17:10:05 | |
1.7300 € | +0.6000 € | +53.10 % | 17:12:06 | |
3.4650 € | +0.4200 € | +13.79 % | 17:12:15 | |
0.3700 € | -0.0200 € | -5.13 % | 17:12:03 |
0.9300 € | -0.6600 € | -41.51 % | 17:12:08 | |
0.9700 € | +0.3800 € | +64.41 % | 17:12:07 | |
0.1250 € | -0.0600 € | -32.43 % | 17:10:00 | |
3.0900 € | +0.3900 € | +14.44 % | 17:12:08 | |
2.1300 € | -1.0400 € | -32.81 % | 17:12:08 |
152.3940 € | -0.1810 € | -0.12 % | 17:12:08 | |
0.0820 € | - € | 0.00 % | 17:11:09 | |
46.9995 € | -0.1915 € | -0.41 % | 17:12:09 | |
5.8885 € | -0.0450 € | -0.76 % | 17:12:17 | |
107.6925 € | - € | 0.00 % | 17:11:09 |
Indications
2,319.3600 $ | -0.34 % | |
27.1785 $ | +0.01 % | |
87.6200 $ | +0.53 % | |
82.5500 $ | +0.52 % | |
2.0625 € | -0.39 % | |
131.0850 € | -0.09 % | |
66,815.7350 $ | +0.39 % | |
3,237.9750 $ | +1.51 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.61 € | 100 | 17:12:15.874 | |
135.66 € | 3 | 17:12:14.672 | |
1.481 € | 500 | 17:12:06.568 | |
0.733 € | 1,500 | 17:11:55.539 | |
498.04 € | 2 | 17:11:47.946 | |
24.316 € | 200 | 17:11:41.147 | |
0.228 € | 6,800 | 17:11:38.562 | |
196.02 € | 1 | 17:11:36.641 | |
1.20 € | 2,000 | 17:11:35.303 | |
55.46 € | 90 | 17:11:34.674 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank