Tops & Flops
27.4550 € | +0.4725 € | +1.75 % | 09:17:17 | ||
17.8300 € | +0.2175 € | +1.23 % | 09:17:21 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:17:19 | ||
27.3150 € | +0.1550 € | +0.57 % | 09:17:16 | ||
72.8300 € | +0.4000 € | +0.55 % | 09:16:55 | ||
289.4000 € | -2.2000 € | -0.75 % | 09:17:18 | ||
150.8250 € | -1.3500 € | -0.89 % | 09:16:57 | ||
30.7900 € | -0.5550 € | -1.77 % | 09:17:16 | ||
15.0400 € | -0.3370 € | -2.19 % | 09:17:16 | ||
99.6400 € | -4.0850 € | -3.94 % | 09:17:17 |
29.4550 € | +0.7050 € | +2.45 % | 09:17:20 | ||
9.7675 € | +0.0775 € | +0.80 % | 09:17:19 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:15:22 | ||
107.4250 € | +0.7000 € | +0.66 % | 09:17:00 | ||
73.5500 € | +0.4750 € | +0.65 % | 09:17:06 | ||
34.8700 € | -1.0000 € | -2.79 % | 09:17:15 | ||
45.3500 € | -2.0300 € | -4.28 % | 09:17:08 | ||
29.2400 € | -2.1200 € | -6.76 % | 09:17:15 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:16:28 | ||
126.2500 € | -11.8000 € | -8.55 % | 09:17:09 |
21.8850 € | +0.1750 € | +0.81 % | 09:17:19 | ||
9.7675 € | +0.0775 € | +0.80 % | 09:17:19 | ||
16.7000 € | +0.1100 € | +0.66 % | 09:16:02 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:14:29 | ||
63.2500 € | +0.2000 € | +0.32 % | 09:15:00 | ||
38.4300 € | -0.5500 € | -1.41 % | 09:16:45 | ||
81.4750 € | -1.2500 € | -1.51 % | 09:16:37 | ||
28.5700 € | -0.4700 € | -1.62 % | 09:17:15 | ||
30.7900 € | -0.5550 € | -1.77 % | 09:17:16 | ||
45.2750 € | -1.1250 € | -2.42 % | 09:16:59 |
9.0275 € | +0.2225 € | +2.53 % | 09:16:47 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:14:45 | ||
28.2250 € | +0.3000 € | +1.07 % | 09:15:27 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:14:23 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:15:22 | ||
23.5500 € | -0.3500 € | -1.46 % | 09:16:38 | ||
28.5700 € | -0.4700 € | -1.62 % | 09:17:15 | ||
45.2750 € | -1.1250 € | -2.42 % | 09:16:59 | ||
39.9800 € | -1.0000 € | -2.44 % | 09:17:04 | ||
0.8795 € | -0.0280 € | -3.09 % | 09:16:24 |
144.5200 € | +71.2500 € | +97.24 % | 09:17:15 | ||
29.0200 € | +3.6650 € | +14.45 % | 09:17:01 | ||
1.6498 € | +0.1505 € | +10.04 % | 09:17:19 | ||
140.3750 € | +7.7750 € | +5.86 % | 09:17:17 | ||
3.3960 € | +0.1670 € | +5.17 % | 09:17:15 | ||
1.2545 € | -0.1113 € | -8.15 % | 09:17:20 | ||
23.3800 € | -2.4700 € | -9.56 % | 09:17:19 | ||
3.2225 € | -0.3700 € | -10.30 % | 09:17:17 | ||
1,234.2000 € | -184.1000 € | -12.98 % | 09:17:20 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:15:00 |
454.1000 € | +1.9500 € | +0.43 % | 09:17:16 | ||
53.4450 € | +0.1850 € | +0.35 % | 09:17:06 | ||
152.6500 € | - € | 0.00 % | 09:16:07 | ||
138.6700 € | -0.0800 € | -0.06 % | 09:15:51 | ||
375.7250 € | -0.3750 € | -0.10 % | 09:17:10 | ||
151.2200 € | -0.8500 € | -0.56 % | 09:16:45 | ||
179.0700 € | -1.1500 € | -0.64 % | 09:17:18 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:16:59 | ||
160.0200 € | -1.6800 € | -1.04 % | 09:17:03 | ||
156.1200 € | -4.8900 € | -3.04 % | 09:17:18 |
155.0000 € | +10.5000 € | +7.27 % | 09:17:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:16:22 | ||
45.4000 € | +1.9000 € | +4.37 % | 09:16:27 | ||
46.8000 € | +1.9000 € | +4.23 % | 09:16:06 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:16:48 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:14:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:16:52 | ||
350.2000 € | -30.1000 € | -7.91 % | 09:17:15 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:17:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:16:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:16:14 | ||
2.0103 € | +0.0303 € | +1.53 % | 09:17:20 | ||
0.8525 € | +0.0105 € | +1.25 % | 09:17:19 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:15:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:15:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:16:59 | ||
1.5860 € | -0.0095 € | -0.60 % | 09:16:31 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:17:20 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:16:14 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:17:09 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:15:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:16:45 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:15:01 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:17:10 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:16:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:16:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:17:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:16:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:16:15 |
4.0800 € | +0.3000 € | +7.94 % | 09:16:17 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:14:30 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:15:45 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:15:31 | ||
1.8930 € | +0.0510 € | +2.77 % | 09:17:03 | ||
45.3500 € | -2.0300 € | -4.28 % | 09:17:08 | ||
29.2400 € | -2.1200 € | -6.76 % | 09:17:15 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:16:28 | ||
126.2500 € | -11.8000 € | -8.55 % | 09:17:09 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:15:31 |
L&S Indikation18,015.50
Turnover tops
390.5000 € | -18.3000 € | -4.48 % | 1,392,705 € | 09:17:07 | |
15.0410 € | -0.3360 € | -2.19 % | 1,027,555 € | 09:17:11 | |
92.7800 € | -3.4700 € | -3.61 % | 630,439 € | 09:17:09 | |
734.1000 € | - € | 0.00 % | 531,669 € | 09:17:08 | |
160.0200 € | -1.6800 € | -1.04 % | 497,805 € | 09:17:03 | |
22.7750 € | -0.2050 € | -0.89 % | 342,591 € | 09:17:03 | |
51.0750 € | -0.2500 € | -0.49 % | 261,300 € | 09:17:12 | |
30.7925 € | -0.5525 € | -1.76 % | 249,642 € | 09:17:12 | |
9.7625 € | +0.0725 € | +0.75 % | 243,822 € | 09:17:12 | |
517.0000 € | -3.2000 € | -0.62 % | 220,261 € | 09:17:07 |
3.0900 € | -0.0300 € | -0.96 % | 18,060 € | 09:17:17 | |
2.8400 € | -0.0100 € | -0.35 % | 10,395 € | 09:17:17 | |
9.4900 € | -0.0400 € | -0.42 % | 9,650 € | 09:17:21 | |
2.4600 € | -0.0400 € | -1.60 % | 8,760 € | 09:17:21 | |
6.4000 € | - € | 0.00 % | 7,630 € | 09:17:17 | |
4.4900 € | +0.0100 € | +0.22 % | 7,580 € | 09:17:21 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:14:49 | |
0.6650 € | -0.1950 € | -22.67 % | 6,860 € | 09:17:04 | |
1.2100 € | -0.0400 € | -3.20 % | 6,238 € | 09:17:21 | |
2.5750 € | +0.5300 € | +25.92 % | 5,210 € | 09:17:17 |
8.9400 € | -0.0200 € | -0.22 % | 683 € | 09:17:17 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:15:59 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:17:20 |
156.4300 € | +0.0200 € | +0.01 % | 141,138 € | 09:17:10 | |
73.7500 € | -0.3750 € | -0.51 % | 85,039 € | 09:17:08 | |
24.4375 € | -0.1400 € | -0.57 % | 71,473 € | 09:17:06 | |
26.9050 € | +0.0350 € | +0.13 % | 69,542 € | 09:16:41 | |
13.9340 € | -0.1150 € | -0.82 % | 67,259 € | 09:17:06 | |
60.5800 € | +0.0950 € | +0.16 % | 65,678 € | 09:16:59 | |
10.4830 € | +0.0020 € | +0.02 % | 62,638 € | 09:17:08 | |
88.8160 € | -0.4830 € | -0.54 % | 53,106 € | 09:17:05 | |
170.2800 € | +0.0200 € | +0.01 % | 49,957 € | 09:17:12 | |
90.1700 € | -0.0500 € | -0.06 % | 48,376 € | 09:17:12 |
2,468.8530 € | -13.7575 € | -0.55 % | 9,855 € | 09:17:19 | |
67.8225 € | -8.6795 € | -11.35 % | 5,068 € | 09:17:18 | |
35.1365 € | +0.8485 € | +2.47 % | 4,126 € | 09:17:20 | |
195.8720 € | +1.1850 € | +0.61 % | 3,863 € | 09:17:13 | |
106.8735 € | -0.3345 € | -0.31 % | 3,712 € | 09:17:20 | |
75.4805 € | -1.6115 € | -2.09 % | 1,916 € | 09:17:20 | |
639.6480 € | -11.5510 € | -1.77 % | 1,915 € | 09:17:21 | |
83.0720 € | -1.0370 € | -1.23 % | 1,750 € | 09:17:21 | |
540.6405 € | -1.8495 € | -0.34 % | 1,627 € | 09:17:18 | |
221.4125 € | -0.7515 € | -0.34 % | 893 € | 09:17:19 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:15:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:17:05 | |
15.0410 € | -0.3360 € | -2.19 % | 68,125 | 09:17:12 | |
1.3725 € | -0.0195 € | -1.40 % | 48,295 | 09:16:13 | |
0.5876 € | +0.0076 € | +1.30 % | 35,900 | 09:16:36 | |
9.7625 € | +0.0725 € | +0.75 % | 24,987 | 09:17:12 | |
6.6630 € | -0.0580 € | -0.86 % | 18,532 | 09:17:07 | |
1.0033 € | -0.0560 € | -5.28 % | 16,000 | 09:17:12 | |
22.7750 € | -0.2050 € | -0.89 % | 14,829 | 09:17:03 | |
1.4025 € | +0.0350 € | +2.56 % | 11,074 | 09:16:29 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:14:49 | |
0.6650 € | -0.1950 € | -22.67 % | 12,000 | 09:17:04 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:17:18 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:15:08 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 09:17:04 | |
3.0700 € | -0.0500 € | -1.60 % | 5,500 | 09:17:21 | |
0.4550 € | +0.0500 € | +12.35 % | 5,000 | 09:16:53 | |
0.2150 € | -0.0550 € | -20.37 % | 5,000 | 09:16:45 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:16:42 | |
0.8750 € | -0.2650 € | -23.25 % | 4,000 | 09:16:56 |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:15:59 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:17:20 | |
8.9400 € | -0.0200 € | -0.22 % | 75 | 09:17:17 |
10.4830 € | +0.0020 € | +0.02 % | 6,000 | 09:17:08 | |
13.9340 € | -0.1150 € | -0.82 % | 4,827 | 09:17:06 | |
14.4170 € | +0.0280 € | +0.19 % | 3,150 | 09:16:58 | |
10.4530 € | -0.0330 € | -0.31 % | 3,000 | 09:16:57 | |
24.4375 € | -0.1400 € | -0.57 % | 2,925 | 09:17:06 | |
26.9050 € | +0.0350 € | +0.13 % | 2,600 | 09:16:41 | |
7.0510 € | +0.0105 € | +0.15 % | 2,500 | 09:17:09 | |
4.9513 € | +0.0045 € | +0.09 % | 2,000 | 09:16:29 | |
73.7500 € | -0.3750 € | -0.51 % | 1,153 | 09:17:08 | |
60.5800 € | +0.0950 € | +0.16 % | 1,093 | 09:16:59 |
35.1365 € | +0.8485 € | +2.47 % | 118 | 09:17:20 | |
67.8225 € | -8.6795 € | -11.35 % | 72 | 09:17:18 | |
106.8735 € | -0.3345 € | -0.31 % | 35 | 09:17:20 | |
75.4805 € | -1.6115 € | -2.09 % | 25 | 09:17:20 | |
83.0720 € | -1.0370 € | -1.23 % | 21 | 09:17:21 | |
195.8720 € | +1.1850 € | +0.61 % | 20 | 09:17:13 | |
168.1210 € | +0.0300 € | +0.02 % | 5 | 09:17:21 | |
2,468.8530 € | -13.7575 € | -0.55 % | 4 | 09:17:19 | |
221.4125 € | -0.7515 € | -0.34 % | 4 | 09:17:19 | |
639.6480 € | -11.5510 € | -1.77 % | 3 | 09:17:21 |
Mostwanted
390.4250 € | -18.3750 € | -4.49 % | 09:17:20 | |
9.7675 € | +0.0775 € | +0.80 % | 09:17:19 | |
734.1000 € | - € | 0.00 % | 09:17:13 | |
150.0100 € | -1.3700 € | -0.91 % | 09:17:18 | |
22.7750 € | -0.2050 € | -0.89 % | 09:17:03 |
0.2050 € | +0.0050 € | +2.50 % | 09:14:33 | |
1.0600 € | -0.0800 € | -7.02 % | 09:14:32 | |
5.9000 € | +0.0100 € | +0.17 % | 09:17:21 | |
1.2450 € | -0.0050 € | -0.40 % | 09:16:09 | |
6.0350 € | -0.0600 € | -0.98 % | 09:17:19 |
1.2500 € | -0.0100 € | -0.79 % | 09:17:19 | |
0.5800 € | -0.0200 € | -3.33 % | 09:17:06 | |
4.2900 € | -0.3200 € | -6.94 % | 09:17:21 | |
0.6700 € | -0.2700 € | -28.72 % | 09:17:19 | |
0.0950 € | +0.0100 € | +11.76 % | 09:15:57 |
157.4730 € | +2.5690 € | +1.66 % | 09:16:47 | |
0.0820 € | - € | 0.00 % | 09:16:23 | |
47.0975 € | +0.0690 € | +0.15 % | 09:17:04 | |
107.6925 € | - € | 0.00 % | 09:16:57 | |
5.9670 € | +0.0690 € | +1.17 % | 09:17:20 |
Indications
2,321.1200 $ | +0.22 % | |
27.2855 $ | +0.41 % | |
87.1400 $ | +0.06 % | |
82.9100 $ | +0.11 % | |
1.9755 € | +0.25 % | |
130.2650 € | +0.12 % | |
64,367.2400 $ | +0.50 % | |
3,159.1550 $ | +0.83 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.54 € | 800 | 09:17:18.171 | |
156.20 € | 10 | 09:17:15.413 | |
13.93 € | 71 | 09:17:03.202 | |
27.56 € | 200 | 09:17:00.174 | |
0.34 € | 10,000 | 09:16:59.039 | |
265.70 € | 7 | 09:16:56.017 | |
10.13 € | 982 | 09:16:54.378 | |
92.78 € | 100 | 09:16:52.775 | |
390.75 € | 75 | 09:16:51.774 | |
90.66 € | 2 | 09:16:37.624 |
IPO
38.6600 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank