Tops & Flops
72.2700 € | +1.2200 € | +1.72 % | 14:11:59 | ||
13.2500 € | +0.2050 € | +1.57 % | 14:12:34 | ||
175.5000 € | +2.4800 € | +1.43 % | 14:12:28 | ||
32.2300 € | +0.3950 € | +1.24 % | 14:12:25 | ||
62.5400 € | +0.6200 € | +1.00 % | 14:12:07 | ||
143.9000 € | -3.3000 € | -2.24 % | 14:11:26 | ||
93.4400 € | -2.4500 € | -2.56 % | 14:12:16 | ||
30.5625 € | -0.9100 € | -2.89 % | 14:12:32 | ||
500.0000 € | -22.5000 € | -4.31 % | 14:12:28 | ||
276.8500 € | -52.8000 € | -16.02 % | 14:12:36 |
93.3750 € | +6.9500 € | +8.04 % | 14:11:37 | ||
6.6610 € | +0.3590 € | +5.70 % | 14:12:20 | ||
22.5200 € | +1.0350 € | +4.82 % | 14:12:04 | ||
6.4300 € | +0.2800 € | +4.55 % | 14:12:29 | ||
42.2900 € | +0.8750 € | +2.11 % | 14:12:31 | ||
79.4000 € | -0.9250 € | -1.15 % | 14:11:52 | ||
105.7750 € | -1.9250 € | -1.79 % | 14:11:22 | ||
82.5500 € | -1.5250 € | -1.81 % | 14:11:47 | ||
132.8500 € | -2.9000 € | -2.14 % | 14:09:41 | ||
36.0500 € | -1.8800 € | -4.96 % | 14:12:24 |
22.5200 € | +1.0350 € | +4.82 % | 14:12:04 | ||
41.4250 € | +1.0250 € | +2.54 % | 14:12:03 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:10:51 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:11:07 | ||
20.5500 € | +0.1600 € | +0.78 % | 14:12:17 | ||
32.9600 € | -0.7600 € | -2.25 % | 14:11:34 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:12:23 | ||
30.5625 € | -0.9100 € | -2.89 % | 14:12:32 | ||
36.0500 € | -1.8800 € | -4.96 % | 14:12:24 | ||
276.8500 € | -52.8000 € | -16.02 % | 14:12:36 |
8.1650 € | +0.7100 € | +9.52 % | 14:11:46 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:11:16 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:09:50 | ||
2.2520 € | +0.0680 € | +3.11 % | 14:10:18 | ||
41.4250 € | +1.0250 € | +2.54 % | 14:12:03 | ||
22.5100 € | -0.5200 € | -2.26 % | 14:10:02 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:11:40 | ||
28.8300 € | -0.7500 € | -2.54 % | 14:12:23 | ||
43.9500 € | -1.1500 € | -2.55 % | 14:11:44 | ||
7.5350 € | -0.2700 € | -3.46 % | 14:10:24 |
0.0926 € | +0.0115 € | +14.19 % | 14:12:26 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:12:15 | ||
8.5390 € | +0.6360 € | +8.05 % | 14:12:32 | ||
12.8600 € | +0.8100 € | +6.72 % | 14:11:08 | ||
0.3132 € | +0.0179 € | +6.04 % | 14:12:22 | ||
163.6000 € | -14.8000 € | -8.30 % | 14:10:53 | ||
0.8765 € | -0.0825 € | -8.60 % | 14:11:55 | ||
19.9100 € | -3.9650 € | -16.61 % | 14:10:18 | ||
205.6000 € | -42.6500 € | -17.18 % | 14:12:16 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:11:08 |
454.0000 € | +6.3500 € | +1.42 % | 14:12:25 | ||
45.1150 € | +0.3450 € | +0.77 % | 14:12:16 | ||
33.5025 € | +0.2225 € | +0.67 % | 14:12:08 | ||
204.8750 € | +1.1750 € | +0.58 % | 14:10:31 | ||
194.2000 € | +0.9000 € | +0.47 % | 14:11:20 | ||
171.2000 € | -0.4600 € | -0.27 % | 14:11:20 | ||
157.0800 € | -0.4800 € | -0.30 % | 14:12:29 | ||
117.2000 € | -0.5000 € | -0.42 % | 14:12:19 | ||
158.6700 € | -0.7200 € | -0.45 % | 14:10:06 | ||
146.2000 € | -0.9300 € | -0.63 % | 14:11:38 |
0.5900 € | +0.0580 € | +10.90 % | 14:09:52 | ||
0.3910 € | +0.0255 € | +6.98 % | 14:11:30 | ||
6.6750 € | +0.4000 € | +6.37 % | 14:11:39 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:11:11 | ||
45.2750 € | +2.3100 € | +5.38 % | 14:12:31 | ||
60.2050 € | -3.0450 € | -4.81 % | 14:10:46 | ||
32.6000 € | -1.7000 € | -4.96 % | 14:11:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:11:23 | ||
14.6000 € | -1.2750 € | -8.03 % | 14:12:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:11:57 |
0.0295 € | +0.0020 € | +7.27 % | 14:12:11 | ||
6.5290 € | +0.1670 € | +2.62 % | 14:12:20 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:10:58 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:12:03 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:12:12 | ||
0.6260 € | -0.0070 € | -1.11 % | 14:10:30 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:11:44 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:12:06 | ||
0.0850 € | -0.0060 € | -6.59 % | 14:10:28 | ||
1.0350 € | -0.0950 € | -8.41 % | 14:12:21 |
0.0080 € | +0.0030 € | +60.00 % | 14:10:24 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:10:24 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:10:52 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:11:45 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:10:41 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:12:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:12:11 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:12:11 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:10:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:10:24 |
2.3900 € | +0.2100 € | +9.63 % | 14:11:47 | ||
8.1650 € | +0.7100 € | +9.52 % | 14:11:46 | ||
93.3750 € | +6.9500 € | +8.04 % | 14:11:37 | ||
0.2383 € | +0.0130 € | +5.77 % | 14:10:04 | ||
6.6610 € | +0.3590 € | +5.70 % | 14:12:20 | ||
36.0500 € | -1.8800 € | -4.96 % | 14:12:24 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:12:32 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:11:21 | ||
210.5000 € | -37.2500 € | -15.04 % | 14:12:34 | ||
276.8500 € | -52.8000 € | -16.02 % | 14:12:36 |
L&S Indikation17,750.50
Turnover tops
500.0000 € | -22.5000 € | -4.31 % | 6,348,690 € | 14:12:28 | |
796.3500 € | +6.3500 € | +0.80 % | 2,445,193 € | 14:12:28 | |
175.5000 € | +2.4800 € | +1.43 % | 1,629,984 € | 14:12:28 | |
276.9500 € | -52.7000 € | -15.99 % | 982,567 € | 14:12:32 | |
142.3500 € | -2.6400 € | -1.82 % | 871,110 € | 14:12:34 | |
6.6610 € | +0.3590 € | +5.70 % | 592,394 € | 14:12:20 | |
93.3750 € | +6.9500 € | +8.04 % | 552,777 € | 14:11:37 | |
17.7975 € | +0.1200 € | +0.68 % | 528,416 € | 14:12:29 | |
13.2500 € | +0.2050 € | +1.57 % | 453,414 € | 14:12:34 | |
74.7100 € | +0.1800 € | +0.24 % | 448,035 € | 14:12:23 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 14:12:30 | |
4.5650 € | -0.2500 € | -5.19 % | 49,300 € | 14:12:23 | |
6.1150 € | -0.2600 € | -4.08 % | 44,491 € | 14:12:23 | |
3.9950 € | +0.2100 € | +5.55 % | 34,788 € | 14:12:23 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:11:15 | |
6.8150 € | +0.2300 € | +3.49 % | 23,720 € | 14:12:23 | |
2.1750 € | -0.2600 € | -10.68 % | 20,554 € | 14:12:23 | |
2.2850 € | -2.2600 € | -49.72 % | 17,040 € | 14:12:33 | |
8.2150 € | -0.2600 € | -3.07 % | 16,700 € | 14:12:23 | |
1.4850 € | -0.2600 € | -14.90 % | 16,020 € | 14:12:23 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 14:12:23 | |
3.5650 € | +0.0700 € | +2.00 % | 14,670 € | 14:12:23 | |
1.4850 € | +0.0300 € | +2.06 % | 2,680 € | 14:12:23 | |
3.0850 € | +0.0450 € | +1.48 % | 1,500 € | 14:12:24 | |
0.4750 € | -0.4550 € | -48.92 % | 1,250 € | 14:12:24 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:10:09 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 14:12:18 |
36.0060 € | +0.0375 € | +0.10 % | 1,890,665 € | 14:12:31 | |
71.8000 € | +0.6450 € | +0.91 % | 510,425 € | 14:12:35 | |
88.5940 € | +0.0390 € | +0.04 % | 501,394 € | 14:12:36 | |
48.2075 € | -0.1175 € | -0.24 % | 483,317 € | 14:12:35 | |
215.1900 € | +1.9400 € | +0.91 % | 292,982 € | 14:12:34 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:12:05 | |
73.5100 € | +0.1000 € | +0.14 % | 186,437 € | 14:12:13 | |
16.1410 € | +0.0040 € | +0.02 % | 182,027 € | 14:12:36 | |
313.2500 € | +0.4000 € | +0.13 % | 179,979 € | 14:12:35 | |
139.4200 € | -0.1800 € | -0.13 % | 167,868 € | 14:12:23 |
134.8155 € | -4.5290 € | -3.25 % | 119,107 € | 14:12:34 | |
2,458.1970 € | -44.5190 € | -1.78 % | 109,419 € | 14:12:33 | |
410.4405 € | +0.9100 € | +0.22 % | 86,825 € | 14:12:32 | |
37.8785 € | -0.8835 € | -2.28 % | 86,089 € | 14:12:33 | |
659.7970 € | +2.9035 € | +0.44 % | 52,518 € | 14:12:34 | |
183.2100 € | +0.2555 € | +0.14 % | 46,569 € | 14:12:33 | |
125.1925 € | +0.1050 € | +0.08 % | 40,782 € | 14:12:33 | |
118.3980 € | +0.0260 € | +0.02 % | 35,701 € | 14:12:35 | |
170.2260 € | -0.5495 € | -0.32 % | 27,079 € | 14:12:32 | |
1,092.7305 € | +3.7720 € | +0.35 % | 26,280 € | 14:12:34 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 14:12:12 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:12:21 | |
0.0605 € | +0.0120 € | +24.74 % | 944,380 | 14:10:39 | |
0.1320 € | -0.0205 € | -13.44 % | 236,469 | 14:12:28 | |
0.4055 € | -0.0063 € | -1.53 % | 130,074 | 14:12:16 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:09:46 | |
0.6149 € | +0.0092 € | +1.52 % | 93,200 | 14:12:02 | |
1.7630 € | +0.0038 € | +0.21 % | 91,423 | 14:12:04 | |
6.6610 € | +0.3590 € | +5.70 % | 90,965 | 14:12:20 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:12:32 |
0.1050 € | - € | 0.00 % | 39,500 | 14:11:20 | |
0.0850 € | -0.0150 € | -15.00 % | 39,000 | 14:11:21 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:11:42 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 14:09:40 | |
0.0570 € | +0.0340 € | +147.83 % | 20,000 | 14:12:30 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:09:39 | |
0.7400 € | +0.0600 € | +8.82 % | 15,000 | 14:11:40 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 14:12:30 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:10:26 | |
0.6550 € | -0.2350 € | -26.40 % | 11,750 | 14:12:06 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 14:12:23 | |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 14:12:18 | |
3.5650 € | +0.0700 € | +2.00 % | 4,500 | 14:12:23 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:10:09 | |
0.4750 € | -0.4550 € | -48.92 % | 2,500 | 14:12:24 | |
1.4850 € | +0.0300 € | +2.06 % | 2,000 | 14:12:23 | |
3.0850 € | +0.0450 € | +1.48 % | 500 | 14:12:24 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 14:09:49 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 14:12:31 | |
0.0745 € | +0.0010 € | +1.36 % | 59,916 | 14:12:33 | |
36.0060 € | +0.0375 € | +0.10 % | 52,500 | 14:12:31 | |
0.9619 € | +0.0032 € | +0.33 % | 23,174 | 14:12:23 | |
3.0648 € | -0.0022 € | -0.07 % | 21,000 | 14:12:36 | |
16.1410 € | +0.0040 € | +0.02 % | 11,265 | 14:12:36 | |
0.4447 € | +0.0044 € | +0.99 % | 10,021 | 14:12:29 | |
48.2075 € | -0.1175 € | -0.24 % | 10,021 | 14:12:35 | |
1.3189 € | -0.0445 € | -3.26 % | 8,500 | 14:10:38 |
37.8785 € | -0.8835 € | -2.28 % | 2,331 | 14:12:38 | |
134.8155 € | -4.5290 € | -3.25 % | 881 | 14:12:34 | |
24.5820 € | -0.4455 € | -1.78 % | 700 | 14:12:26 | |
125.1925 € | +0.1050 € | +0.08 % | 325 | 14:12:33 | |
118.3990 € | +0.0270 € | +0.02 % | 300 | 14:12:39 | |
183.2100 € | +0.2555 € | +0.14 % | 252 | 14:12:33 | |
410.4410 € | +0.9105 € | +0.22 % | 210 | 14:12:40 | |
16.5285 € | -0.0220 € | -0.13 % | 200 | 14:12:38 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:09:39 | |
170.2260 € | -0.5495 € | -0.32 % | 159 | 14:12:32 |
Mostwanted
500.0000 € | -22.5000 € | -4.31 % | 14:12:28 | |
796.2500 € | +6.2500 € | +0.79 % | 14:12:35 | |
142.3400 € | -2.6500 € | -1.83 % | 14:12:35 | |
276.8500 € | -52.8000 € | -16.02 % | 14:12:36 | |
6.7280 € | +0.1360 € | +2.06 % | 14:12:27 |
1.2850 € | -0.2400 € | -15.74 % | 14:12:23 | |
0.4550 € | -0.0150 € | -3.19 % | 14:10:58 | |
0.2850 € | +0.1000 € | +54.05 % | 14:12:05 | |
1.5350 € | -1.9800 € | -56.33 % | 14:12:40 | |
0.1050 € | -0.0150 € | -12.50 % | 14:10:25 |
0.0250 € | -0.0290 € | -53.70 % | 14:12:18 | |
0.0105 € | -0.0200 € | -65.57 % | 14:11:25 | |
2.5750 € | -0.0450 € | -1.72 % | 14:12:24 | |
0.3750 € | +0.0250 € | +7.14 % | 14:10:59 | |
0.0950 € | -0.0850 € | -47.22 % | 14:12:21 |
147.8355 € | +0.3935 € | +0.27 % | 14:11:58 | |
0.0820 € | - € | 0.00 % | 14:10:56 | |
37.8785 € | -0.8835 € | -2.28 % | 14:12:38 | |
107.6925 € | - € | 0.00 % | 14:11:52 | |
6.2200 € | +0.0270 € | +0.44 % | 14:12:38 |
Indications
2,385.7165 $ | +1.05 % | |
28.4830 $ | +1.00 % | |
86.6700 $ | -0.97 % | |
81.6500 $ | -0.80 % | |
1.7645 € | +2.74 % | |
131.4250 € | -0.05 % | |
62,490.3050 $ | +2.55 % | |
3,038.6450 $ | +2.06 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.95 € | 62 | 14:12:58.027 | |
0.057 € | 2,000 | 14:12:52.375 | |
500.00 € | 25 | 14:12:51.658 | |
500.40 € | 1 | 14:12:44.152 | |
14.544 € | 3,500 | 14:12:39.913 | |
277.10 € | 5 | 14:12:39.079 | |
115.82 € | 20 | 14:12:34.711 | |
0.75 € | 1,000 | 14:12:33.222 | |
14.30 € | 160 | 14:12:25.024 | |
95.94 € | 50 | 14:12:22.648 |
IPO
37.5800 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank