Tops & Flops
18.3150 € | +0.4475 € | +2.50 % | 12:20:02 | ||
290.2500 € | +4.8500 € | +1.70 % | 12:19:14 | ||
25.7700 € | +0.3900 € | +1.54 % | 12:19:14 | ||
32.4100 € | +0.3950 € | +1.23 % | 12:19:14 | ||
27.3600 € | +0.3150 € | +1.16 % | 12:20:05 | ||
26.9700 € | -0.3250 € | -1.19 % | 12:19:56 | ||
99.2400 € | -1.4350 € | -1.43 % | 12:19:50 | ||
74.7200 € | -1.2300 € | -1.62 % | 12:20:00 | ||
409.7000 € | -15.0000 € | -3.53 % | 12:18:25 | ||
48.3250 € | -2.7050 € | -5.30 % | 12:20:04 |
4.8235 € | +0.3120 € | +6.92 % | 12:20:04 | ||
50.3000 € | +2.4200 € | +5.05 % | 12:19:49 | ||
1.9623 € | +0.0938 € | +5.02 % | 12:19:36 | ||
22.7100 € | +0.6800 € | +3.09 % | 12:18:10 | ||
12.6350 € | +0.3600 € | +2.93 % | 12:19:01 | ||
37.4500 € | -0.7100 € | -1.86 % | 12:18:52 | ||
70.5500 € | -1.5500 € | -2.15 % | 12:19:44 | ||
99.2000 € | -2.3000 € | -2.27 % | 12:20:05 | ||
6.8030 € | -0.1980 € | -2.83 % | 12:20:03 | ||
28.3900 € | -3.1850 € | -10.09 % | 12:20:06 |
50.3000 € | +2.4200 € | +5.05 % | 12:19:49 | ||
22.7100 € | +0.6800 € | +3.09 % | 12:18:10 | ||
72.3000 € | +1.7250 € | +2.44 % | 12:17:59 | ||
79.0500 € | +1.8750 € | +2.43 % | 12:18:49 | ||
22.6900 € | +0.4500 € | +2.02 % | 12:18:51 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:19:24 | ||
21.7050 € | -0.0550 € | -0.25 % | 12:20:05 | ||
52.2900 € | -0.2400 € | -0.46 % | 12:20:02 | ||
19.0550 € | -0.2050 € | -1.06 % | 12:19:21 | ||
37.4500 € | -0.7100 € | -1.86 % | 12:18:52 |
11.9400 € | +1.5400 € | +14.81 % | 12:20:01 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:19:42 | ||
35.9750 € | +2.0750 € | +6.12 % | 12:18:24 | ||
4.8870 € | +0.2270 € | +4.87 % | 12:17:07 | ||
23.9700 € | +0.9500 € | +4.13 % | 12:19:48 | ||
48.7750 € | -0.6750 € | -1.37 % | 12:17:20 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:17:57 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:17:51 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:18:39 | ||
5.8700 € | -0.4225 € | -6.71 % | 12:18:13 |
89.3500 € | +9.5750 € | +12.00 % | 12:20:05 | ||
41.5000 € | +3.9400 € | +10.49 % | 12:19:46 | ||
1.7615 € | +0.1590 € | +9.92 % | 12:20:03 | ||
17.2075 € | +1.4925 € | +9.50 % | 12:20:02 | ||
3.6610 € | +0.2970 € | +8.83 % | 12:20:05 | ||
23.0500 € | -2.0500 € | -8.17 % | 12:18:39 | ||
26.0100 € | -2.3900 € | -8.42 % | 12:19:22 | ||
118.6500 € | -11.7000 € | -8.98 % | 12:19:58 | ||
136.7500 € | -13.8250 € | -9.18 % | 12:20:07 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:17:53 |
53.2650 € | +0.8750 € | +1.67 % | 12:19:16 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:17:15 | ||
30.3300 € | +0.2675 € | +0.89 % | 12:19:32 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:18:54 | ||
180.3700 € | +1.0500 € | +0.59 % | 12:20:02 | ||
155.0400 € | -0.6400 € | -0.41 % | 12:20:01 | ||
85.1800 € | -0.3800 € | -0.44 % | 12:19:07 | ||
256.4000 € | -1.1500 € | -0.45 % | 12:17:35 | ||
386.5750 € | -2.5250 € | -0.65 % | 12:19:59 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:17:38 |
1,128.2500 € | +106.8000 € | +10.46 % | 12:18:14 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:18:15 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:18:06 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:18:25 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:18:25 | ||
11.8780 € | -0.5710 € | -4.59 % | 12:19:39 | ||
12.1000 € | -0.7500 € | -5.84 % | 12:18:56 | ||
25.0000 € | -1.5600 € | -5.87 % | 12:19:56 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:19:33 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:17:18 |
0.0310 € | +0.0020 € | +6.90 % | 12:19:32 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:18:14 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:19:05 | ||
6.5970 € | +0.1370 € | +2.12 % | 12:18:46 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:19:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:19:38 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:18:34 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:17:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:19:29 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:18:32 |
0.0080 € | +0.0030 € | +60.00 % | 12:18:34 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:19:57 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:19:48 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:17:15 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:19:59 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:18:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:20:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:19:34 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:19:30 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:17:17 |
11.9400 € | +1.5400 € | +14.81 % | 12:20:01 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:19:30 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:19:42 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:18:16 | ||
4.8235 € | +0.3120 € | +6.92 % | 12:20:04 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:18:39 | ||
5.8700 € | -0.4225 € | -6.71 % | 12:18:13 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:18:16 | ||
28.3900 € | -3.1850 € | -10.09 % | 12:20:06 | ||
0.4220 € | -0.1000 € | -19.16 % | 12:18:20 |
L&S Indikation18,046.00
Turnover tops
48.2950 € | -2.7350 € | -5.36 % | 1,845,415 € | 12:19:37 | |
386.5750 € | -2.5250 € | -0.65 % | 1,787,459 € | 12:19:38 | |
162.3400 € | -4.5200 € | -2.71 % | 1,176,626 € | 12:19:26 | |
16.5610 € | -0.1800 € | -1.08 % | 1,066,724 € | 12:19:28 | |
780.9500 € | -5.6500 € | -0.72 % | 1,053,804 € | 12:19:38 | |
14.2725 € | +0.0925 € | +0.65 % | 1,024,284 € | 12:18:58 | |
4.8155 € | +0.3040 € | +6.74 % | 979,159 € | 12:19:37 | |
160.4500 € | +0.6500 € | +0.41 % | 847,995 € | 12:19:37 | |
511.3000 € | -2.1000 € | -0.41 % | 823,052 € | 12:19:25 | |
9.4650 € | +0.1325 € | +1.42 % | 762,591 € | 12:18:51 |
3.1650 € | +0.3250 € | +11.44 % | 191,764 € | 12:19:57 | |
24.6250 € | +0.2850 € | +1.17 % | 124,191 € | 12:19:48 | |
3.0550 € | -0.2950 € | -8.81 % | 50,642 € | 12:19:48 | |
2.0150 € | +0.2350 € | +13.20 % | 30,608 € | 12:19:57 | |
6.4450 € | +0.2850 € | +4.63 % | 29,010 € | 12:19:48 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 12:18:56 | |
5.9100 € | +0.1800 € | +3.14 % | 11,880 € | 12:18:14 | |
4.6250 € | -0.4550 € | -8.96 % | 10,983 € | 12:19:57 | |
11.3750 € | -0.3450 € | -2.94 % | 10,104 € | 12:19:57 | |
9.7450 € | -0.3850 € | -3.80 % | 9,700 € | 12:19:57 |
1.5200 € | +0.1400 € | +10.14 % | 3,740 € | 12:19:48 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 12:19:01 | |
2.4600 € | +0.1900 € | +8.37 % | 2,385 € | 12:19:48 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 12:20:04 | |
3.5000 € | +0.3800 € | +12.18 % | 1,080 € | 12:19:48 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:19:15 | |
0.1550 € | -0.2600 € | -62.65 % | 630 € | 12:19:01 | |
3.0900 € | -0.2900 € | -8.58 % | 494 € | 12:19:48 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:19:36 | |
0.0155 € | - € | 0.00 % | 4 € | 12:19:03 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:17:13 | |
71.5550 € | +0.3100 € | +0.44 % | 192,824 € | 12:17:58 | |
110.6500 € | +0.4300 € | +0.39 % | 162,283 € | 12:19:31 | |
70.3125 € | +0.4350 € | +0.62 % | 139,416 € | 12:19:40 | |
89.1830 € | +0.3500 € | +0.39 % | 101,424 € | 12:19:38 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 12:17:18 | |
231.7000 € | +0.7000 € | +0.30 % | 90,151 € | 12:19:39 | |
204.7200 € | +1.3400 € | +0.66 % | 75,979 € | 12:19:20 | |
211.0400 € | +1.3800 € | +0.66 % | 64,777 € | 12:19:39 | |
25.3425 € | +0.3125 € | +1.25 % | 64,022 € | 12:18:40 |
206.8285 € | -1.5635 € | -0.75 % | 125,268 € | 12:20:06 | |
120.4075 € | +0.1655 € | +0.14 % | 67,488 € | 12:20:06 | |
819.5515 € | -0.4215 € | -0.05 % | 49,363 € | 12:20:03 | |
83.0325 € | -0.5140 € | -0.62 % | 40,262 € | 12:20:04 | |
253.4765 € | +0.0300 € | +0.01 % | 20,883 € | 12:20:07 | |
2,468.7925 € | -6.5655 € | -0.27 % | 17,288 € | 12:20:04 | |
203.1455 € | +0.6320 € | +0.31 % | 14,201 € | 12:20:06 | |
115.4340 € | +1.4325 € | +1.26 % | 12,685 € | 12:20:06 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:17:35 | |
143.3585 € | +0.7310 € | +0.51 % | 10,140 € | 12:20:04 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:17:07 | |
0.0110 € | +0.0004 € | +3.30 % | 1,214,651 | 12:17:13 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:19:05 | |
0.4076 € | +0.0180 € | +4.62 % | 253,311 | 12:19:27 | |
4.8155 € | +0.3040 € | +6.74 % | 202,111 | 12:19:37 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:18:01 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:18:12 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:19:37 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 12:18:35 | |
9.4650 € | +0.1325 € | +1.42 % | 81,900 | 12:18:51 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:19:51 | |
3.1650 € | +0.3250 € | +11.44 % | 61,370 | 12:19:57 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 12:19:56 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:17:17 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:18:50 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:19:15 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:19:43 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:19:04 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 12:19:45 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:18:46 |
0.0155 € | - € | 0.00 % | 4,200 | 12:19:03 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:19:15 | |
0.1550 € | -0.2600 € | -62.65 % | 3,000 | 12:19:01 | |
1.5200 € | +0.1400 € | +10.14 % | 2,000 | 12:19:48 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 12:19:01 | |
2.0800 € | +0.2200 € | +11.83 % | 1,000 | 12:20:04 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:18:49 | |
2.4600 € | +0.1900 € | +8.37 % | 900 | 12:19:48 | |
3.5000 € | +0.3800 € | +12.18 % | 300 | 12:19:48 | |
3.0900 € | -0.2900 € | -8.58 % | 160 | 12:19:48 |
0.2996 € | +0.0019 € | +0.62 % | 104,000 | 12:19:33 | |
0.0747 € | -0.0010 € | -1.32 % | 94,000 | 12:19:15 | |
3.0594 € | +0.0079 € | +0.26 % | 18,120 | 12:19:28 | |
2.0815 € | -0.0301 € | -1.43 % | 11,869 | 12:19:13 | |
3.0226 € | +0.0090 € | +0.30 % | 10,600 | 12:19:37 | |
0.9319 € | +0.0036 € | +0.38 % | 10,201 | 12:19:38 | |
0.4635 € | -0.0083 € | -1.75 % | 10,000 | 12:19:29 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:17:13 | |
7.9585 € | -0.0060 € | -0.08 % | 7,512 | 12:19:32 | |
10.7515 € | +0.2195 € | +2.08 % | 5,400 | 12:19:37 |
206.8285 € | -1.5635 € | -0.75 % | 600 | 12:20:06 | |
120.4075 € | +0.1655 € | +0.14 % | 564 | 12:20:06 | |
83.0325 € | -0.5140 € | -0.62 % | 480 | 12:20:04 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:17:35 | |
115.4365 € | +1.4350 € | +1.26 % | 110 | 12:20:07 | |
253.4765 € | +0.0300 € | +0.01 % | 82 | 12:20:07 | |
24.6880 € | -0.0660 € | -0.27 % | 81 | 12:19:59 | |
203.1455 € | +0.6320 € | +0.31 % | 70 | 12:20:06 | |
143.3585 € | +0.7310 € | +0.51 % | 70 | 12:20:04 | |
819.5515 € | -0.4215 € | -0.05 % | 60 | 12:20:03 |
Mostwanted
9.4075 € | +0.0750 € | +0.80 % | 12:20:08 | |
781.0500 € | -5.5500 € | -0.71 % | 12:20:05 | |
160.4600 € | +0.6600 € | +0.41 % | 12:20:00 | |
511.4000 € | -2.0000 € | -0.39 % | 12:20:00 | |
48.3250 € | -2.7050 € | -5.30 % | 12:20:04 |
0.6050 € | +0.0250 € | +4.31 % | 12:19:38 | |
0.0950 € | +0.0290 € | +43.94 % | 12:19:51 | |
5.0850 € | -0.1900 € | -3.60 % | 12:19:39 | |
5.5750 € | +0.2850 € | +5.39 % | 12:19:48 | |
2.4350 € | +0.2950 € | +13.79 % | 12:19:57 |
1.0200 € | +0.1000 € | +10.87 % | 12:19:48 | |
0.6400 € | -0.0500 € | -7.25 % | 12:19:35 | |
4.5100 € | -0.2900 € | -6.04 % | 12:19:48 | |
0.1050 € | +0.0300 € | +40.00 % | 12:18:15 | |
0.0420 € | -0.3080 € | -88.00 % | 12:20:04 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:19:34 | |
47.0765 € | -0.1110 € | -0.24 % | 12:20:05 | |
107.6925 € | - € | 0.00 % | 12:17:40 | |
6.0840 € | -0.0755 € | -1.23 % | 12:20:07 |
Indications
2,348.9400 $ | +0.73 % | |
27.6925 $ | +0.88 % | |
88.1400 $ | +0.23 % | |
83.8900 $ | +0.14 % | |
1.9615 € | -0.91 % | |
129.9850 € | +0.22 % | |
64,462.8300 $ | -0.56 % | |
3,149.9950 $ | -0.81 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.81 € | 260 | 12:20:06.014 | |
70.33 € | 13 | 12:20:05.305 | |
9.455 € | 1,000 | 12:19:53.024 | |
160.48 € | 30 | 12:19:52.670 | |
9.584 € | 25 | 12:19:51.504 | |
223.00 € | 2 | 12:19:35.746 | |
160.44 € | 12 | 12:19:22.462 | |
47.79 € | 10 | 12:19:08.501 | |
263.50 € | 3 | 12:19:01.523 | |
102.16 € | 50 | 12:19:00.108 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank