Tops & Flops
31.3250 € | +1.1250 € | +3.73 % | 18:37:13 | ||
52.6800 € | +0.4800 € | +0.92 % | 18:36:13 | ||
76.1200 € | +0.5600 € | +0.74 % | 18:36:52 | ||
72.5800 € | +0.4200 € | +0.58 % | 18:36:12 | ||
519.5000 € | +2.6000 € | +0.50 % | 18:37:07 | ||
42.8150 € | -0.8150 € | -1.87 % | 18:36:34 | ||
38.5050 € | -0.7450 € | -1.90 % | 18:35:25 | ||
25.3100 € | -0.5100 € | -1.98 % | 18:37:02 | ||
25.2800 € | -1.1350 € | -4.30 % | 18:37:15 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:36:30 |
49.0700 € | +2.3700 € | +5.07 % | 18:34:16 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:34:38 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:37:12 | ||
39.0600 € | +0.6300 € | +1.64 % | 18:37:02 | ||
22.3100 € | +0.3300 € | +1.50 % | 18:34:20 | ||
38.9250 € | -1.1650 € | -2.91 % | 18:35:36 | ||
28.9250 € | -0.8850 € | -2.97 % | 18:36:17 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:36:14 | ||
1.8973 € | -0.0598 € | -3.05 % | 18:36:23 | ||
9.6550 € | -4.8150 € | -33.28 % | 18:37:12 |
49.0700 € | +2.3700 € | +5.07 % | 18:34:16 | ||
31.3250 € | +1.1250 € | +3.73 % | 18:37:13 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:36:13 | ||
39.0600 € | +0.6300 € | +1.64 % | 18:37:02 | ||
22.3100 € | +0.3300 € | +1.50 % | 18:34:20 | ||
19.2700 € | -0.3100 € | -1.58 % | 18:37:03 | ||
22.5550 € | -0.3750 € | -1.64 % | 18:35:18 | ||
36.4900 € | -0.8000 € | -2.15 % | 18:36:51 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:36:14 | ||
9.6550 € | -4.8150 € | -33.28 % | 18:37:12 |
73.9500 € | +4.3500 € | +6.25 % | 18:35:48 | ||
66.9750 € | +2.2000 € | +3.40 % | 18:36:14 | ||
23.8000 € | +0.6250 € | +2.70 % | 18:36:12 | ||
7.6375 € | +0.1925 € | +2.59 % | 18:36:18 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:34:26 | ||
4.6210 € | -0.1270 € | -2.67 % | 18:34:37 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:36:07 | ||
4.7490 € | -0.1390 € | -2.84 % | 18:36:22 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:36:11 | ||
8.8525 € | -0.2775 € | -3.04 % | 18:36:12 |
10.0625 € | +2.4485 € | +32.16 % | 18:34:40 | ||
82.7250 € | +10.8750 € | +15.14 % | 18:36:46 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:35:44 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:35:15 | ||
1.0553 € | +0.0675 € | +6.83 % | 18:36:54 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:36:28 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:36:02 | ||
8.5610 € | -1.2140 € | -12.42 % | 18:36:46 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:36:07 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:36:09 |
57.3700 € | +0.7150 € | +1.26 % | 18:37:03 | ||
157.8100 € | +1.7400 € | +1.11 % | 18:37:10 | ||
88.9250 € | +0.9750 € | +1.11 % | 18:37:13 | ||
55.6050 € | +0.4300 € | +0.78 % | 18:37:12 | ||
32.3000 € | +0.2025 € | +0.63 % | 18:36:22 | ||
85.8450 € | -1.0200 € | -1.17 % | 18:36:51 | ||
156.0900 € | -1.9600 € | -1.24 % | 18:37:14 | ||
165.0500 € | -2.5500 € | -1.52 % | 18:37:04 | ||
311.2250 € | -5.5500 € | -1.75 % | 18:37:02 | ||
258.2750 € | -5.4500 € | -2.07 % | 18:37:13 |
52.2500 € | +25.2500 € | +93.52 % | 18:37:15 | ||
3.1500 € | +0.7400 € | +30.71 % | 18:37:14 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:35:19 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:35:57 | ||
5.5000 € | +0.4750 € | +9.45 % | 18:37:15 | ||
184.4750 € | -20.1750 € | -9.86 % | 18:37:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:36:12 | ||
333.5000 € | -46.8500 € | -12.32 % | 18:36:55 | ||
0.5650 € | -0.1075 € | -15.99 % | 18:36:34 | ||
0.9105 € | -0.1785 € | -16.39 % | 18:35:59 |
0.8395 € | +0.0265 € | +3.26 % | 18:36:07 | ||
0.7010 € | +0.0130 € | +1.89 % | 18:34:22 | ||
1.3405 € | +0.0120 € | +0.90 % | 18:36:51 | ||
2.5510 € | +0.0110 € | +0.43 % | 18:36:22 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:36:53 | ||
1.5815 € | -0.0415 € | -2.56 % | 18:36:15 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:34:57 | ||
1.2900 € | -0.0425 € | -3.19 % | 18:36:56 | ||
2.5870 € | -0.1180 € | -4.36 % | 18:35:56 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:37:02 |
0.0055 € | +0.0010 € | +22.22 % | 18:34:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:36:13 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:36:32 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:36:17 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:35:28 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:35:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:36:04 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:35:13 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:35:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:35:14 |
73.9500 € | +4.3500 € | +6.25 % | 18:35:48 | ||
49.0700 € | +2.3700 € | +5.07 % | 18:34:16 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:34:25 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:36:13 | ||
174.3500 € | +6.4000 € | +3.81 % | 18:35:36 | ||
1.8870 € | -0.1525 € | -7.48 % | 18:37:14 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:34:19 | ||
1.5900 € | -0.1600 € | -9.14 % | 18:34:25 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6550 € | -4.8150 € | -33.28 % | 18:37:12 |
L&S Indikation18,059.00
Turnover tops
9.6550 € | -4.8150 € | -33.28 % | 6,290,830 € | 18:37:12 | |
148.2200 € | +2.7000 € | +1.86 % | 5,848,899 € | 18:37:13 | |
751.4500 € | -23.4000 € | -3.02 % | 4,589,122 € | 18:37:13 | |
174.2200 € | -1.1300 € | -0.64 % | 2,687,680 € | 18:36:54 | |
519.5000 € | +2.6000 € | +0.50 % | 2,300,951 € | 18:37:07 | |
31.3250 € | +1.1250 € | +3.73 % | 1,617,640 € | 18:37:13 | |
266.6500 € | -4.4000 € | -1.62 % | 1,599,754 € | 18:36:58 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 18:37:02 | |
694.1500 € | -24.3500 € | -3.39 % | 1,226,026 € | 18:37:14 | |
430.5500 € | -4.5500 € | -1.05 % | 1,172,789 € | 18:36:42 |
6.7250 € | -1.2300 € | -15.46 % | 139,242 € | 18:37:01 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 18:35:56 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 18:35:16 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 18:35:08 | |
6.4650 € | -1.2400 € | -16.09 % | 83,834 € | 18:37:02 | |
1.8300 € | -1.3450 € | -42.36 % | 70,818 € | 18:37:02 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 18:35:13 | |
4.7350 € | +1.0200 € | +27.46 % | 48,333 € | 18:37:01 | |
5.4450 € | +1.2100 € | +28.57 % | 45,862 € | 18:37:02 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 18:36:36 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 18:37:02 | |
2.0800 € | +0.4200 € | +25.30 % | 6,196 € | 18:37:02 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 18:37:02 | |
1.0000 € | -0.6000 € | -37.50 % | 5,050 € | 18:36:54 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 18:37:02 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:37:02 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:34:24 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 18:35:05 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:37:02 | |
1.4450 € | -0.4100 € | -22.10 % | 1,450 € | 18:34:58 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 18:35:52 | |
89.0530 € | -0.3200 € | -0.36 % | 693,760 € | 18:37:14 | |
240.5600 € | -0.1700 € | -0.07 % | 669,492 € | 18:37:15 | |
30.1950 € | -0.0450 € | -0.15 % | 437,316 € | 18:36:46 | |
74.1900 € | -0.0100 € | -0.01 % | 388,388 € | 18:37:03 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:36:33 | |
17.6510 € | -0.0660 € | -0.37 % | 368,786 € | 18:37:07 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:36:13 | |
89.5900 € | -0.1710 € | -0.19 % | 236,546 € | 18:37:13 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:34:48 |
2,491.1365 € | -8.4800 € | -0.34 % | 175,076 € | 18:37:12 | |
579.8345 € | -4.0695 € | -0.70 % | 102,473 € | 18:37:16 | |
5,421.5665 € | -20.8405 € | -0.38 % | 87,580 € | 18:37:13 | |
1,616.9545 € | -6.4615 € | -0.40 % | 63,249 € | 18:37:16 | |
2,274.2345 € | -21.6440 € | -0.94 % | 60,083 € | 18:37:16 | |
181.7965 € | -6.4100 € | -3.41 % | 54,039 € | 18:37:03 | |
195.2440 € | -1.4340 € | -0.73 % | 48,012 € | 18:37:14 | |
655.6565 € | -6.4905 € | -0.98 % | 47,202 € | 18:37:14 | |
184.6935 € | +4.5575 € | +2.53 % | 45,730 € | 18:37:15 | |
726.4090 € | -4.1935 € | -0.57 % | 45,374 € | 18:37:13 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 18:36:41 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 18:36:23 | |
0.0374 € | +0.0021 € | +5.96 % | 682,413 | 18:36:52 | |
9.6550 € | -4.8150 € | -33.28 % | 645,694 | 18:37:12 | |
0.5837 € | -0.0115 € | -1.92 % | 209,955 | 18:37:12 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:36:24 | |
0.3874 € | -0.0133 € | -3.32 % | 145,680 | 18:36:05 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:34:19 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 18:37:02 | |
6.1090 € | -0.0305 € | -0.50 % | 90,727 | 18:37:03 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 18:35:13 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 18:35:16 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 18:35:56 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 18:35:08 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 18:36:36 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:35:09 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 18:35:16 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:34:46 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:35:38 | |
0.2050 € | - € | 0.00 % | 39,000 | 18:37:16 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:34:24 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 18:37:02 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:37:02 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 18:35:05 | |
2.0800 € | +0.4200 € | +25.30 % | 4,400 | 18:37:02 | |
1.0000 € | -0.6000 € | -37.50 % | 3,600 | 18:36:54 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 18:37:02 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 18:37:02 | |
0.0560 € | -0.2890 € | -83.77 % | 3,000 | 18:37:02 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 18:37:02 |
0.0762 € | -0.0113 € | -12.86 % | 88,425 | 18:36:35 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:36:13 | |
0.9298 € | +0.0119 € | +1.30 % | 48,000 | 18:35:22 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:34:48 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:36:15 | |
17.6510 € | -0.0660 € | -0.37 % | 20,678 | 18:37:07 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:36:19 | |
30.1950 € | -0.0450 € | -0.15 % | 14,350 | 18:36:46 | |
13.5710 € | -0.4695 € | -3.34 % | 12,115 | 18:37:17 | |
0.3047 € | +0.0023 € | +0.74 % | 11,600 | 18:37:07 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 18:36:53 | |
5.9220 € | -0.0625 € | -1.04 % | 500 | 18:37:12 | |
5.1090 € | -13.9910 € | -73.25 % | 334 | 18:37:04 | |
29.0175 € | +0.3735 € | +1.30 % | 300 | 18:35:23 | |
181.7965 € | -6.4100 € | -3.41 % | 300 | 18:37:03 | |
110.6470 € | -2.2465 € | -1.99 % | 255 | 18:37:14 | |
184.6995 € | +4.5635 € | +2.53 % | 248 | 18:37:16 | |
195.2440 € | -1.4340 € | -0.73 % | 246 | 18:37:14 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:36:51 | |
183.0185 € | -0.7770 € | -0.42 % | 179 | 18:37:17 |
Mostwanted
9.6550 € | -4.8150 € | -33.28 % | 18:37:12 | |
148.1700 € | +2.6500 € | +1.82 % | 18:37:16 | |
751.4000 € | -23.4500 € | -3.03 % | 18:37:16 | |
519.5000 € | +2.6000 € | +0.50 % | 18:37:07 | |
694.1500 € | -24.3500 € | -3.39 % | 18:37:14 |
0.6850 € | +0.1250 € | +22.32 % | 18:37:01 | |
4.4950 € | +1.2100 € | +36.83 % | 18:37:02 | |
3.3050 € | -1.2300 € | -27.12 % | 18:37:01 | |
1.8300 € | -1.3450 € | -42.36 % | 18:37:02 | |
0.2000 € | -0.4700 € | -70.15 % | 18:35:16 |
1.1300 € | +0.3500 € | +44.87 % | 18:36:54 | |
0.7000 € | -0.4000 € | -36.36 % | 18:36:08 | |
0.0850 € | -0.0300 € | -26.09 % | 18:36:21 | |
2.9000 € | -0.3100 € | -9.66 % | 18:35:15 | |
1.4450 € | -0.4100 € | -22.10 % | 18:34:58 |
154.8130 € | +1.5230 € | +0.99 % | 18:37:16 | |
0.0820 € | - € | 0.00 % | 18:34:54 | |
47.0585 € | +0.0990 € | +0.21 % | 18:36:55 | |
5.9220 € | -0.0625 € | -1.04 % | 18:37:12 | |
107.6925 € | - € | 0.00 % | 18:35:28 |
Indications
2,324.9650 $ | +0.11 % | |
27.2540 $ | -0.28 % | |
86.8700 $ | -1.76 % | |
82.7000 $ | -0.80 % | |
1.9965 € | -6.25 % | |
130.1750 € | -0.60 % | |
64,689.6650 $ | -2.47 % | |
3,179.5750 $ | -0.86 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.015 € | 700 | 18:37:05.697 | |
14.018 € | 1,800 | 18:37:03.317 | |
751.00 € | 4 | 18:36:52.906 | |
115.58 € | 14 | 18:36:51.279 | |
9.08 € | 300 | 18:36:46.197 | |
0.0122 € | 550 | 18:36:33.042 | |
2.47 € | 1,022 | 18:36:30.551 | |
120.20 € | 50 | 18:36:29.706 | |
23.25 € | 98 | 18:36:22.185 | |
67.65 € | 30 | 18:36:18.986 |
IPO
39.0900 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank