Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 21:07:45 | ||
26.8700 € | +0.3750 € | +1.42 % | 21:08:40 | ||
25.1150 € | +0.3350 € | +1.35 % | 21:08:03 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:08:12 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:08:14 | ||
17.5250 € | -0.2875 € | -1.61 % | 21:08:39 | ||
164.2600 € | -3.5000 € | -2.09 % | 21:08:36 | ||
270.0500 € | -6.4000 € | -2.32 % | 21:07:23 | ||
29.9175 € | -0.8025 € | -2.61 % | 21:09:12 | ||
48.3850 € | -1.3600 € | -2.73 % | 21:09:11 |
109.4500 € | +3.7250 € | +3.52 % | 21:08:26 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:08:19 | ||
74.1600 € | +1.1800 € | +1.62 % | 21:08:26 | ||
13.9650 € | +0.2025 € | +1.47 % | 21:08:39 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:09:11 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:07:31 | ||
45.9200 € | -1.4700 € | -3.10 % | 21:06:36 | ||
128.7500 € | -5.8000 € | -4.31 % | 21:08:52 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:06:28 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:09:11 |
42.8750 € | +2.4500 € | +6.06 % | 21:07:40 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:09:11 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:08:12 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:07:56 | ||
21.0950 € | +0.2100 € | +1.01 % | 21:07:55 | ||
29.9175 € | -0.8025 € | -2.61 % | 21:09:12 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:07:31 | ||
45.9200 € | -1.4700 € | -3.10 % | 21:06:36 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:09:13 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:06:28 |
42.8750 € | +2.4500 € | +6.06 % | 21:07:40 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:08:35 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:07:18 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:07:08 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:07:56 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:07:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:09:13 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:06:57 | ||
16.7900 € | -0.8600 € | -4.87 % | 21:07:45 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:08:11 |
5.0000 € | +0.4900 € | +10.86 % | 21:06:42 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:07:54 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:07:28 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:09:14 | ||
3.4600 € | +0.2100 € | +6.46 % | 21:08:47 | ||
43.3200 € | -3.3200 € | -7.12 % | 21:09:10 | ||
61.4000 € | -4.9500 € | -7.46 % | 21:09:11 | ||
6.1775 € | -0.5375 € | -8.00 % | 21:06:56 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:06:21 | ||
0.0431 € | -0.0096 € | -18.22 % | 21:06:58 |
215.1750 € | +10.8500 € | +5.31 % | 21:09:16 | ||
56.5450 € | +1.1850 € | +2.14 % | 21:09:09 | ||
173.8500 € | +3.5900 € | +2.11 % | 21:09:16 | ||
251.6500 € | +4.7500 € | +1.92 % | 21:09:14 | ||
150.2900 € | +2.2400 € | +1.51 % | 21:09:18 | ||
154.9800 € | -1.8900 € | -1.20 % | 21:09:13 | ||
374.8000 € | -4.6000 € | -1.21 % | 21:09:11 | ||
331.7500 € | -4.5000 € | -1.34 % | 21:08:29 | ||
32.2650 € | -0.6550 € | -1.99 % | 21:09:08 | ||
163.5400 € | -4.4000 € | -2.62 % | 21:09:13 |
0.4360 € | +0.0695 € | +18.96 % | 21:09:19 | ||
0.6275 € | +0.0575 € | +10.09 % | 21:09:00 | ||
0.4955 € | +0.0410 € | +9.02 % | 21:07:41 | ||
0.8025 € | +0.0625 € | +8.45 % | 21:06:41 | ||
0.9050 € | +0.0650 € | +7.74 % | 21:09:12 | ||
4.1735 € | -0.5365 € | -11.39 % | 21:09:09 | ||
26.1000 € | -3.6000 € | -12.12 % | 21:09:16 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:06:41 | ||
1.8360 € | -0.3240 € | -15.00 % | 21:07:45 | ||
4.7555 € | -0.8845 € | -15.68 % | 21:08:39 |
0.4570 € | +0.0410 € | +9.86 % | 21:07:53 | ||
1.2675 € | +0.0850 € | +7.19 % | 21:08:54 | ||
0.6265 € | +0.0180 € | +2.96 % | 21:08:25 | ||
2.4460 € | +0.0660 € | +2.77 % | 21:06:57 | ||
0.7080 € | +0.0160 € | +2.31 % | 21:06:32 | ||
6.2970 € | -0.1200 € | -1.87 % | 21:07:29 | ||
1.6385 € | -0.0385 € | -2.30 % | 21:07:37 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:08:49 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:06:39 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:06:39 |
0.0065 € | +0.0010 € | +18.18 % | 21:06:27 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:07:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:06:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:06:38 | ||
0.2615 € | +0.0325 € | +14.19 % | 21:08:44 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:06:45 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:07:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:06:42 | ||
0.0100 € | -0.0065 € | -39.39 % | 21:06:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:08:58 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:06:39 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:07:40 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:09:02 | ||
2.7900 € | +0.1000 € | +3.72 % | 21:09:15 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:08:14 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:08:11 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:07:52 |
L&S Indikation17,698.00
Turnover tops
721.6500 € | -72.9500 € | -9.18 % | 9,894,469 € | 21:08:59 | |
172.4400 € | -2.1000 € | -1.20 % | 5,002,134 € | 21:08:39 | |
137.9100 € | -3.2100 € | -2.27 % | 4,732,009 € | 21:08:59 | |
499.8500 € | -4.1500 € | -0.82 % | 4,565,466 € | 21:08:21 | |
675.8000 € | -192.4000 € | -22.16 % | 2,623,703 € | 21:08:45 | |
14.9220 € | +0.1200 € | +0.81 % | 1,855,885 € | 21:08:39 | |
374.6750 € | -4.7250 € | -1.25 % | 1,519,134 € | 21:08:58 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 21:07:55 | |
50.4900 € | -0.4800 € | -0.94 % | 1,372,843 € | 21:08:25 | |
163.5200 € | -4.4200 € | -2.63 % | 1,353,692 € | 21:08:59 |
6.8050 € | +1.4400 € | +26.84 % | 1,284,949 € | 21:09:17 | |
4.4650 € | +0.4300 € | +10.66 % | 218,883 € | 21:09:17 | |
7.8250 € | +0.4500 € | +6.10 % | 119,609 € | 21:09:11 | |
4.5150 € | -0.5400 € | -10.68 % | 95,759 € | 21:09:17 | |
7.4250 € | -0.5100 € | -6.43 % | 92,044 € | 21:09:17 | |
6.7750 € | -0.5300 € | -7.26 % | 86,823 € | 21:09:17 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:06:44 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 21:07:41 | |
6.3550 € | +0.5100 € | +8.73 % | 62,910 € | 21:09:17 | |
7.3350 € | +0.5100 € | +7.47 % | 62,350 € | 21:09:17 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 21:09:18 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 21:09:07 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:09:12 | |
10.6000 € | +0.2900 € | +2.81 % | 12,056 € | 21:09:07 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:06:35 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:09:07 | |
1.8900 € | +0.1100 € | +6.18 % | 5,621 € | 21:09:11 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 21:09:11 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:08:22 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:08:35 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:06:32 | |
87.7530 € | -0.8240 € | -0.93 % | 1,495,971 € | 21:09:03 | |
72.2825 € | +0.4825 € | +0.67 % | 1,030,549 € | 21:08:56 | |
11.9845 € | +0.7365 € | +6.55 % | 933,866 € | 21:09:00 | |
911.0000 € | -21.0000 € | -2.25 % | 674,993 € | 21:08:46 | |
155.3300 € | -3.5900 € | -2.26 % | 663,952 € | 21:09:02 | |
114.2700 € | -1.0000 € | -0.87 % | 552,060 € | 21:09:03 | |
108.4000 € | -2.7400 € | -2.47 % | 433,979 € | 21:08:44 | |
490.2900 € | -5.0200 € | -1.01 % | 413,974 € | 21:08:44 | |
86.3220 € | -0.8210 € | -0.94 % | 380,632 € | 21:08:57 |
2,445.4225 € | -13.7465 € | -0.56 % | 318,868 € | 21:09:17 | |
357.2965 € | -11.0540 € | -3.00 % | 156,767 € | 21:08:12 | |
568.2645 € | -11.8515 € | -2.04 % | 137,774 € | 21:09:21 | |
5,327.3920 € | -21.8065 € | -0.41 % | 112,724 € | 21:09:17 | |
645.9975 € | -12.5590 € | -1.91 % | 88,634 € | 21:09:21 | |
166.9120 € | -12.5090 € | -6.97 % | 85,852 € | 21:09:20 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 21:07:21 | |
48.0325 € | +7.3540 € | +18.08 % | 68,762 € | 21:09:20 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.1645 € | -20.6495 € | -7.43 % | 56,440 € | 21:09:21 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:08:55 | |
0.0434 € | -0.0166 € | -27.67 % | 1,196,837 | 21:08:59 | |
0.7875 € | +0.0063 € | +0.81 % | 525,089 | 21:08:56 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:08:36 | |
0.4018 € | +0.0006 € | +0.14 % | 221,750 | 21:08:07 | |
0.1520 € | -0.0105 € | -6.46 % | 151,276 | 21:08:19 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:06:39 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:06:45 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:06:42 | |
14.9220 € | +0.1200 € | +0.81 % | 124,987 | 21:08:39 |
6.8050 € | +1.4400 € | +26.84 % | 230,225 | 21:09:23 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:07:47 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:06:48 | |
0.4050 € | +0.0500 € | +14.08 % | 86,270 | 21:08:35 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 21:07:41 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:09:17 | |
4.4550 € | +0.4200 € | +10.41 % | 50,520 | 21:09:24 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:06:24 | |
0.0690 € | - € | 0.00 % | 47,000 | 21:09:12 | |
0.4950 € | +0.0500 € | +11.24 % | 38,900 | 21:08:00 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:08:22 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:06:35 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 21:09:18 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:08:35 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:09:07 | |
3.6000 € | +0.1600 € | +4.65 % | 5,190 | 21:09:07 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:08:17 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:09:12 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:09:12 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 21:08:17 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 21:07:51 | |
0.0747 € | +0.0018 € | +2.40 % | 175,306 | 21:07:43 | |
0.9693 € | +0.0076 € | +0.79 % | 170,766 | 21:08:55 | |
11.9845 € | +0.7365 € | +6.55 % | 81,000 | 21:09:00 | |
1.1373 € | +0.0086 € | +0.76 % | 55,510 | 21:08:44 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:08:06 | |
87.7530 € | -0.8240 € | -0.93 % | 16,997 | 21:09:03 | |
72.2825 € | +0.4825 € | +0.67 % | 14,343 | 21:08:56 | |
15.2020 € | -0.2750 € | -1.78 % | 13,720 | 21:09:00 | |
6.3755 € | -0.0395 € | -0.62 % | 10,856 | 21:08:57 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:07:20 | |
48.0325 € | +7.3540 € | +18.08 % | 1,600 | 21:09:20 | |
166.9120 € | -12.5090 € | -6.97 % | 502 | 21:09:20 | |
357.2965 € | -11.0540 € | -3.00 % | 431 | 21:08:12 | |
35.6500 € | -1.8025 € | -4.81 % | 400 | 21:09:18 | |
86.1805 € | -0.8930 € | -1.03 % | 310 | 21:09:21 | |
131.1185 € | -2.4540 € | -1.84 % | 307 | 21:09:21 | |
1.4380 € | +0.0115 € | +0.81 % | 300 | 21:09:18 | |
568.3085 € | -11.8075 € | -2.04 % | 240 | 21:09:24 | |
257.1645 € | -20.6495 € | -7.43 % | 206 | 21:09:21 |
Mostwanted
721.3500 € | -73.2500 € | -9.22 % | 21:09:23 | |
499.9500 € | -4.0500 € | -0.80 % | 21:09:20 | |
137.9400 € | -3.1800 € | -2.25 % | 21:09:20 | |
675.8000 € | -192.4000 € | -22.16 % | 21:09:18 | |
6.6570 € | -0.0720 € | -1.07 % | 21:09:11 |
5.3650 € | +0.5000 € | +10.28 % | 21:09:24 | |
0.3550 € | +0.0200 € | +5.97 % | 21:08:22 | |
4.4050 € | +0.4900 € | +12.52 % | 21:09:24 | |
1.5850 € | +0.3500 € | +28.34 % | 21:09:17 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 21:09:18 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 21:08:30 |
151.5625 € | +8.2345 € | +5.75 % | 21:08:36 | |
0.0820 € | - € | 0.00 % | 21:08:24 | |
47.9725 € | +7.2940 € | +17.93 % | 21:09:25 | |
6.1595 € | +0.0135 € | +0.22 % | 21:09:21 | |
107.6925 € | - € | 0.00 % | 21:09:08 |
Indications
2,395.4100 $ | +0.67 % | |
28.7680 $ | +1.92 % | |
87.3650 $ | +0.43 % | |
82.3350 $ | +0.55 % | |
1.7565 € | +0.98 % | |
131.0150 € | -0.11 % | |
64,237.4700 $ | +1.10 % | |
3,081.6050 $ | +0.44 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.168 € | 500 | 21:09:23.490 | |
721.10 € | 2 | 21:09:22.402 | |
137.12 € | 10 | 21:09:22.247 | |
46.07 € | 20 | 21:09:21.038 | |
12.92 € | 100 | 21:09:20.013 | |
721.70 € | 3 | 21:09:07.903 | |
721.50 € | 10 | 21:09:07.187 | |
721.50 € | 10 | 21:09:06.531 | |
129.00 € | 3 | 21:09:05.228 | |
104.48 € | 20 | 21:09:04.950 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank