Tops & Flops
219.6500 € | +10.7000 € | +5.12 % | 21:21:09 | ||
17.6950 € | +0.2900 € | +1.67 % | 21:20:35 | ||
13.0400 € | +0.2025 € | +1.58 % | 21:21:06 | ||
14.6520 € | +0.1700 € | +1.17 % | 21:21:11 | ||
51.1450 € | +0.5750 € | +1.14 % | 21:19:13 | ||
31.4675 € | -0.5975 € | -1.86 % | 21:21:08 | ||
61.8900 € | -1.4800 € | -2.34 % | 21:20:54 | ||
329.8500 € | -8.6500 € | -2.56 % | 21:21:07 | ||
147.1500 € | -4.0000 € | -2.65 % | 21:20:48 | ||
524.6000 € | -18.8000 € | -3.46 % | 21:21:13 |
74.3500 € | +2.4250 € | +3.37 % | 21:20:03 | ||
41.3850 € | +0.8900 € | +2.20 % | 21:21:06 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:20:44 | ||
99.8000 € | +2.1000 € | +2.15 % | 21:20:58 | ||
45.4500 € | +0.8700 € | +1.95 % | 21:21:13 | ||
80.0750 € | -1.9250 € | -2.35 % | 21:20:59 | ||
21.4500 € | -0.7450 € | -3.36 % | 21:20:29 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:20:29 | ||
37.9500 € | -1.3700 € | -3.48 % | 21:20:59 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:19:10 |
20.3700 € | +0.3100 € | +1.55 % | 21:21:00 | ||
47.9300 € | +0.6400 € | +1.35 % | 21:19:53 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:20:44 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:18:43 | ||
29.3200 € | +0.1400 € | +0.48 % | 21:21:06 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:19:21 | ||
21.4500 € | -0.7450 € | -3.36 % | 21:20:29 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:20:29 | ||
37.9500 € | -1.3700 € | -3.48 % | 21:20:59 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:19:10 |
7.8150 € | +0.3100 € | +4.13 % | 21:20:58 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:20:21 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:19:51 | ||
0.9705 € | +0.0180 € | +1.89 % | 21:19:02 | ||
27.1750 € | +0.3750 € | +1.40 % | 21:20:38 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:18:19 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:19:21 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:18:21 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:18:49 | ||
7.5050 € | -0.8000 € | -9.63 % | 21:19:41 |
3.2190 € | +0.6890 € | +27.23 % | 21:20:42 | ||
0.0812 € | +0.0098 € | +13.73 % | 21:20:09 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:20:53 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:20:33 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:20:38 | ||
2.0115 € | -0.1335 € | -6.22 % | 21:19:34 | ||
1.4270 € | -0.1040 € | -6.79 % | 21:18:22 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:20:45 | ||
0.4069 € | -0.0417 € | -9.30 % | 21:20:22 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:20:53 |
450.2500 € | +8.1000 € | +1.83 % | 21:21:16 | ||
379.0500 € | +5.1000 € | +1.36 % | 21:21:17 | ||
252.7000 € | +2.7500 € | +1.10 % | 21:21:15 | ||
88.5200 € | +0.5700 € | +0.65 % | 21:21:11 | ||
54.8000 € | +0.1200 € | +0.22 % | 21:21:11 | ||
157.6800 € | -1.9300 € | -1.21 % | 21:21:09 | ||
386.1000 € | -4.9000 € | -1.25 % | 21:21:11 | ||
169.9000 € | -2.8400 € | -1.64 % | 21:21:09 | ||
33.3375 € | -0.8325 € | -2.44 % | 21:21:09 | ||
192.2500 € | -18.7000 € | -8.86 % | 21:21:17 |
4.9000 € | +1.0900 € | +28.61 % | 21:20:43 | ||
7.9250 € | +1.2250 € | +18.28 % | 21:21:07 | ||
1.2145 € | +0.1645 € | +15.67 % | 21:20:29 | ||
6.0250 € | +0.7500 € | +14.22 % | 21:21:12 | ||
9.0990 € | +1.1190 € | +14.02 % | 21:20:53 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:20:07 | ||
1.2240 € | -0.1860 € | -13.19 % | 21:20:37 | ||
3.5020 € | -0.6180 € | -15.00 % | 21:21:16 | ||
11.7400 € | -2.9800 € | -20.24 % | 21:21:11 | ||
0.5925 € | -0.1525 € | -20.47 % | 21:20:12 |
0.1209 € | +0.0065 € | +5.64 % | 21:20:49 | ||
6.4170 € | +0.1070 € | +1.70 % | 21:21:10 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:18:25 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:21:02 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:20:39 | ||
6.4730 € | -0.1885 € | -2.83 % | 21:20:25 | ||
0.4645 € | -0.0145 € | -3.03 % | 21:20:35 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:20:29 | ||
1.7113 € | -0.0988 € | -5.46 % | 21:20:54 |
0.0315 € | +0.0105 € | +50.00 % | 21:19:25 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:20:54 | ||
0.7265 € | +0.1545 € | +27.01 % | 21:20:52 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:20:28 | ||
0.5525 € | +0.0905 € | +19.59 % | 21:20:25 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:20:44 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:18:25 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:20:16 | ||
0.3205 € | -0.1560 € | -32.74 % | 21:20:44 |
0.6100 € | +0.0675 € | +12.44 % | 21:20:04 | ||
6.7200 € | +0.3650 € | +5.74 % | 21:20:26 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:18:45 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.6500 € | +10.7000 € | +5.12 % | 21:21:09 | ||
2.6350 € | -0.1250 € | -4.53 % | 21:21:08 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:19:43 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:18:49 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:19:10 | ||
7.5050 € | -0.8000 € | -9.63 % | 21:19:41 |
L&S Indikation17,760.50
Turnover tops
524.6000 € | -18.8000 € | -3.46 % | 5,151,262 € | 21:21:13 | |
793.4000 € | -30.3500 € | -3.68 % | 3,184,911 € | 21:21:12 | |
172.9000 € | -0.1600 € | -0.09 % | 3,128,412 € | 21:21:09 | |
146.9200 € | -1.0400 € | -0.70 % | 2,832,660 € | 21:21:15 | |
850.6500 € | -77.1500 € | -8.32 % | 1,613,092 € | 21:21:11 | |
261.3000 € | +1.4000 € | +0.54 % | 1,418,584 € | 21:21:03 | |
51.1450 € | +0.5750 € | +1.14 % | 1,039,857 € | 21:19:13 | |
386.1000 € | -4.9000 € | -1.25 % | 963,926 € | 21:21:11 | |
6.3240 € | -0.1340 € | -2.07 % | 878,043 € | 21:21:06 | |
169.9000 € | -2.8400 € | -1.64 % | 876,709 € | 21:21:09 |
5.9700 € | +0.1450 € | +2.49 % | 554,665 € | 21:21:16 | |
6.2400 € | -0.1750 € | -2.73 % | 169,653 € | 21:21:16 | |
6.3800 € | -0.1650 € | -2.52 % | 124,547 € | 21:21:16 | |
4.7700 € | +0.1350 € | +2.91 % | 107,293 € | 21:21:14 | |
2.8100 € | +0.1150 € | +4.27 % | 81,305 € | 21:21:16 | |
2.3000 € | -0.1750 € | -7.07 % | 67,990 € | 21:21:16 | |
7.2900 € | +0.1350 € | +1.89 % | 58,556 € | 21:21:14 | |
8.1400 € | -0.1650 € | -1.99 % | 57,278 € | 21:21:14 | |
2.5250 € | -2.4600 € | -49.35 % | 53,404 € | 21:21:01 | |
8.4200 € | +0.1650 € | +2.00 % | 52,721 € | 21:21:16 |
0.6400 € | -0.0500 € | -7.25 % | 17,090 € | 21:20:51 | |
0.4050 € | - € | 0.00 % | 4,000 € | 21:20:51 | |
1.6850 € | +0.1100 € | +6.98 % | 3,825 € | 21:20:51 | |
3.5700 € | -0.0300 € | -0.83 % | 3,390 € | 21:21:06 | |
1.6100 € | -0.1900 € | -10.56 % | 3,133 € | 21:21:06 | |
0.8900 € | -0.4200 € | -32.06 % | 2,500 € | 21:21:06 | |
0.5300 € | -0.3900 € | -42.39 % | 2,000 € | 21:21:08 | |
0.2500 € | -0.0800 € | -24.24 % | 1,920 € | 21:20:51 | |
0.6800 € | -0.1500 € | -18.07 % | 1,800 € | 21:20:56 | |
1.4150 € | -0.1600 € | -10.16 % | 1,510 € | 21:20:33 |
71.4250 € | -0.7100 € | -0.98 % | 2,014,597 € | 21:21:15 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 21:19:57 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:18:35 | |
88.5030 € | -0.6700 € | -0.75 % | 554,498 € | 21:21:14 | |
19.6005 € | -0.6225 € | -3.08 % | 399,372 € | 21:21:16 | |
159.6600 € | -2.5600 € | -1.58 % | 365,482 € | 21:21:07 | |
53.0450 € | -1.7100 € | -3.12 % | 344,923 € | 21:21:16 | |
55.5600 € | -1.8500 € | -3.22 % | 318,309 € | 21:21:16 | |
495.8150 € | -4.8550 € | -0.97 % | 298,293 € | 21:21:15 | |
40.4280 € | -1.3480 € | -3.23 % | 247,284 € | 21:21:15 |
2,506.0915 € | -30.9455 € | -1.22 % | 246,452 € | 21:21:14 | |
1,215.7740 € | -10.8305 € | -0.88 % | 114,779 € | 21:21:15 | |
38.4970 € | +3.5320 € | +10.10 % | 99,576 € | 21:21:17 | |
250.6095 € | -3.0945 € | -1.22 % | 83,976 € | 21:21:15 | |
5,475.6195 € | -67.7665 € | -1.22 % | 70,402 € | 21:21:14 | |
185.5560 € | -0.4495 € | -0.24 % | 67,173 € | 21:21:18 | |
58.3000 € | -26.7665 € | -31.47 % | 51,353 € | 21:21:16 | |
249.7320 € | -1.8145 € | -0.72 % | 43,827 € | 21:21:18 | |
107.1890 € | -1.1605 € | -1.07 % | 43,524 € | 21:21:16 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:17:45 | |
0.0545 € | -0.0375 € | -40.76 % | 1,814,750 | 21:21:14 | |
0.4069 € | -0.0417 € | -9.30 % | 786,533 | 21:20:22 | |
0.7792 € | -0.0019 € | -0.24 % | 343,502 | 21:21:09 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 21:19:50 | |
0.7265 € | +0.1545 € | +27.01 % | 303,106 | 21:20:52 | |
0.1540 € | -0.0250 € | -13.97 % | 231,081 | 21:20:43 | |
6.3240 € | -0.1340 € | -2.07 % | 138,185 | 21:21:06 | |
0.6033 € | -0.0268 € | -4.25 % | 119,304 | 21:21:19 | |
0.0744 € | +0.0012 € | +1.64 % | 110,000 | 21:20:42 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:21:03 | |
5.9700 € | +0.1450 € | +2.49 % | 103,320 | 21:21:16 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 21:21:02 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:18:22 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:19:51 | |
0.0850 € | +0.0070 € | +8.97 % | 70,000 | 21:21:10 | |
0.0930 € | +0.0060 € | +6.90 % | 50,000 | 21:21:10 | |
0.3550 € | +0.0300 € | +9.23 % | 40,600 | 21:21:08 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:21:05 | |
2.8150 € | +1.0200 € | +56.82 % | 33,078 | 21:21:12 |
0.6400 € | -0.0500 € | -7.25 % | 29,982 | 21:20:51 | |
0.4050 € | - € | 0.00 % | 10,000 | 21:20:51 | |
0.5400 € | -0.3800 € | -41.30 % | 6,666 | 21:21:15 | |
0.2500 € | -0.0800 € | -24.24 % | 6,000 | 21:20:51 | |
0.6800 € | -0.1500 € | -18.07 % | 3,000 | 21:20:56 | |
0.8800 € | -0.4300 € | -32.82 % | 2,500 | 21:21:15 | |
1.6850 € | +0.1100 € | +6.98 % | 2,250 | 21:20:51 | |
0.3800 € | -0.0700 € | -15.56 % | 2,000 | 21:18:37 | |
0.1700 € | -0.2800 € | -62.22 % | 1,500 | 21:21:06 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 21:19:07 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 21:21:01 | |
0.0727 € | +0.0012 € | +1.68 % | 90,168 | 21:20:39 | |
0.9599 € | +0.0010 € | +0.10 % | 83,079 | 21:21:10 | |
0.3077 € | +0.0020 € | +0.64 % | 55,000 | 21:21:15 | |
0.2982 € | +0.0095 € | +3.29 % | 43,500 | 21:21:16 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:20:05 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:20:05 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:18:33 | |
71.4250 € | -0.7100 € | -0.98 % | 27,926 | 21:21:15 | |
19.6005 € | -0.6225 € | -3.08 % | 20,292 | 21:21:16 |
38.4970 € | +3.5320 € | +10.10 % | 2,866 | 21:21:17 | |
58.3000 € | -26.7665 € | -31.47 % | 634 | 21:21:16 | |
6.1660 € | -0.2660 € | -4.14 % | 550 | 21:21:09 | |
107.1890 € | -1.1605 € | -1.07 % | 400 | 21:21:16 | |
89.6770 € | -0.9795 € | -1.08 % | 376 | 21:21:15 | |
185.5560 € | -0.4495 € | -0.24 % | 362 | 21:21:18 | |
250.6045 € | -3.0995 € | -1.22 % | 334 | 21:21:20 | |
85.7075 € | -1.5780 € | -1.81 % | 285 | 21:21:16 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2390 € | +0.6435 € | +3.28 % | 250 | 21:21:19 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.6000 € | -18.8000 € | -3.46 % | 21:21:13 | |
793.4000 € | -30.3500 € | -3.68 % | 21:21:12 | |
146.9200 € | -1.0400 € | -0.70 % | 21:21:15 | |
0.4069 € | -0.0417 € | -9.30 % | 21:20:22 | |
6.5900 € | -0.1450 € | -2.15 % | 21:20:36 |
0.9700 € | -0.1000 € | -9.35 % | 21:21:14 | |
5.9700 € | +0.1450 € | +2.49 % | 21:21:16 | |
4.8200 € | +0.1650 € | +3.54 % | 21:21:16 | |
3.2850 € | -2.4700 € | -42.92 % | 21:21:17 | |
7.2900 € | +0.1350 € | +1.89 % | 21:21:14 |
0.0700 € | -0.0800 € | -53.33 % | 21:21:12 | |
0.0205 € | -0.0995 € | -82.92 % | 21:19:56 | |
2.7000 € | -0.0800 € | -2.88 % | 21:21:19 | |
0.3800 € | -0.0700 € | -15.56 % | 21:18:37 | |
0.1700 € | -0.2800 € | -62.22 % | 21:21:06 |
147.5970 € | -2.5450 € | -1.70 % | 21:21:10 | |
0.0820 € | - € | 0.00 % | 21:18:28 | |
38.4970 € | +3.5320 € | +10.10 % | 21:21:17 | |
107.6925 € | - € | 0.00 % | 21:20:43 | |
6.1660 € | -0.2660 € | -4.14 % | 21:21:09 |
Indications
2,369.3950 $ | -0.55 % | |
28.2590 $ | +0.48 % | |
87.3700 $ | -2.89 % | |
82.2000 $ | -3.02 % | |
1.7045 € | +2.04 % | |
131.5550 € | +0.14 % | |
61,091.6350 $ | -3.08 % | |
3,010.4550 $ | -1.94 % | |
0.4990 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.058 € | 2,000 | 21:21:19.308 | |
5.42 € | 500 | 21:21:18.695 | |
417.80 € | 53 | 21:21:14.541 | |
36.19 € | 30 | 21:21:09.939 | |
496.00 € | 20 | 21:21:06.258 | |
1.351 € | 7,000 | 21:20:46.201 | |
22.025 € | 40 | 21:20:44.250 | |
69.22 € | 3 | 21:20:17.420 | |
13.898 € | 100 | 21:20:14.093 | |
111.90 € | 12 | 21:20:08.134 |
IPO
37.6800 € | -1.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank