Tops & Flops
16.5710 € | +1.1940 € | +7.76 % | 19:30:00 | ||
32.4325 € | +1.0875 € | +3.47 % | 19:28:20 | ||
14.0700 € | +0.2025 € | +1.46 % | 19:27:34 | ||
31.9400 € | +0.2800 € | +0.88 % | 19:29:29 | ||
17.7600 € | +0.1475 € | +0.84 % | 19:29:44 | ||
227.5500 € | -4.4000 € | -1.90 % | 19:29:46 | ||
171.1700 € | -3.8600 € | -2.21 % | 19:29:30 | ||
281.9500 € | -9.6500 € | -3.31 % | 19:29:40 | ||
100.0100 € | -3.7150 € | -3.58 % | 19:29:30 | ||
154.6900 € | -6.6600 € | -4.13 % | 19:29:52 |
30.7450 € | +1.9950 € | +6.94 % | 19:27:38 | ||
6.9620 € | +0.2410 € | +3.59 % | 19:29:35 | ||
71.3500 € | +0.9750 € | +1.39 % | 19:29:48 | ||
44.4750 € | +0.4500 € | +1.02 % | 19:28:44 | ||
57.7500 € | +0.4500 € | +0.79 % | 19:28:33 | ||
9.2550 € | -0.4350 € | -4.49 % | 19:29:38 | ||
130.1500 € | -7.9000 € | -5.72 % | 19:29:19 | ||
44.1100 € | -3.2700 € | -6.90 % | 19:29:55 | ||
29.2500 € | -2.4750 € | -7.80 % | 19:28:43 | ||
26.5200 € | -4.8400 € | -15.43 % | 19:27:58 |
32.4325 € | +1.0875 € | +3.47 % | 19:28:20 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:27:38 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:29:33 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:28:12 | ||
24.7300 € | -0.0200 € | -0.08 % | 19:29:48 | ||
281.9500 € | -9.6500 € | -3.31 % | 19:29:40 | ||
22.1550 € | -0.8250 € | -3.59 % | 19:27:58 | ||
29.0800 € | -1.1200 € | -3.71 % | 19:29:32 | ||
27.8900 € | -1.1500 € | -3.96 % | 19:27:38 | ||
9.2550 € | -0.4350 € | -4.49 % | 19:29:38 |
10.4425 € | +0.4995 € | +5.02 % | 19:26:38 | ||
76.5500 € | +2.8500 € | +3.87 % | 19:28:38 | ||
9.0475 € | +0.2425 € | +2.75 % | 19:29:41 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:27:38 | ||
43.9750 € | +0.4250 € | +0.98 % | 19:27:08 | ||
29.0800 € | -1.1200 € | -3.71 % | 19:29:32 | ||
242.3000 € | -9.7000 € | -3.85 % | 19:27:38 | ||
27.8900 € | -1.1500 € | -3.96 % | 19:27:38 | ||
12.6900 € | -0.5600 € | -4.23 % | 19:29:04 | ||
0.8620 € | -0.0455 € | -5.01 % | 19:24:51 |
141.5600 € | +68.2900 € | +93.20 % | 19:28:56 | ||
29.5950 € | +4.2400 € | +16.72 % | 19:29:51 | ||
1.6328 € | +0.1335 € | +8.90 % | 19:29:47 | ||
40.0350 € | +2.7700 € | +7.43 % | 19:29:48 | ||
2.3945 € | +0.1640 € | +7.35 % | 19:29:56 | ||
1.8060 € | -0.1545 € | -7.88 % | 19:28:56 | ||
0.0143 € | -0.0015 € | -9.52 % | 19:28:46 | ||
3.2325 € | -0.3600 € | -10.02 % | 19:27:18 | ||
22.6200 € | -3.2300 € | -12.50 % | 19:29:18 | ||
1,175.0000 € | -243.3000 € | -17.15 % | 19:29:47 |
121.7000 € | +2.8000 € | +2.35 % | 19:29:39 | ||
461.3500 € | +9.2000 € | +2.03 % | 19:29:59 | ||
32.5675 € | +0.2525 € | +0.78 % | 19:29:29 | ||
56.2850 € | +0.4150 € | +0.74 % | 19:29:59 | ||
259.7500 € | +0.8750 € | +0.34 % | 19:29:44 | ||
368.9000 € | -7.2000 € | -1.91 % | 19:29:57 | ||
250.3750 € | -6.1000 € | -2.38 % | 19:29:55 | ||
157.1800 € | -3.8300 € | -2.38 % | 19:29:59 | ||
179.0400 € | -5.0400 € | -2.74 % | 19:29:58 | ||
316.5000 € | -24.7500 € | -7.25 % | 19:29:52 |
9.8950 € | +1.7350 € | +21.26 % | 19:29:20 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:27:01 | ||
143.3750 € | +17.7250 € | +14.11 % | 19:29:57 | ||
40.6800 € | +4.6900 € | +13.03 % | 19:29:59 | ||
0.0050 € | +0.0005 € | +11.11 % | 19:27:20 | ||
86.9800 € | -13.9950 € | -13.86 % | 19:29:58 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:29:44 | ||
30.6700 € | -6.1900 € | -16.79 % | 19:29:57 | ||
0.6390 € | -0.1465 € | -18.65 % | 19:29:34 | ||
17.6000 € | -9.2000 € | -34.33 % | 19:27:56 |
0.4645 € | +0.0250 € | +5.69 % | 19:29:58 | ||
7.6250 € | +0.3000 € | +4.10 % | 19:28:27 | ||
0.0840 € | +0.0025 € | +3.07 % | 19:29:23 | ||
0.0275 € | +0.0005 € | +1.85 % | 19:29:23 | ||
1.6170 € | +0.0215 € | +1.35 % | 19:29:07 | ||
0.1130 € | -0.0028 € | -2.38 % | 19:29:05 | ||
1.2425 € | -0.0325 € | -2.55 % | 19:28:00 | ||
4.6990 € | -0.2010 € | -4.10 % | 19:29:31 | ||
2.4820 € | -0.1480 € | -5.63 % | 19:27:09 | ||
1.8305 € | -0.1495 € | -7.55 % | 19:27:36 |
0.0475 € | +0.0175 € | +58.33 % | 19:27:23 | ||
0.3990 € | +0.1030 € | +34.80 % | 19:29:03 | ||
0.2425 € | +0.0340 € | +16.31 % | 19:28:35 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:27:21 | ||
0.0085 € | +0.0010 € | +13.33 % | 19:28:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:27:42 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:28:31 | ||
0.1140 € | -0.0350 € | -23.49 % | 19:28:14 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:29:23 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:27:23 |
1.9935 € | +0.1515 € | +8.22 % | 19:27:43 | ||
16.5710 € | +1.1940 € | +7.76 % | 19:30:00 | ||
30.7450 € | +1.9950 € | +6.94 % | 19:27:38 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:29:51 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:27:40 | ||
4.4250 € | -0.3550 € | -7.43 % | 19:29:04 | ||
29.2500 € | -2.4750 € | -7.80 % | 19:28:43 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.5200 € | -4.8400 € | -15.43 % | 19:27:58 |
L&S Indikation17,901.50
Turnover tops
16.5710 € | +1.1940 € | +7.76 % | 5,531,312 € | 19:30:00 | |
407.5250 € | -1.2750 € | -0.31 % | 4,328,803 € | 19:29:59 | |
153.3800 € | +2.0000 € | +1.32 % | 3,381,477 € | 19:29:59 | |
768.4000 € | +34.3000 € | +4.67 % | 3,132,803 € | 19:29:54 | |
512.2000 € | -8.0000 € | -1.54 % | 2,324,562 € | 19:29:19 | |
50.9350 € | -0.3900 € | -0.76 % | 2,219,905 € | 19:29:57 | |
9.2550 € | -0.4350 € | -4.49 % | 2,185,043 € | 19:29:38 | |
93.9100 € | -2.3400 € | -2.43 % | 1,809,483 € | 19:28:56 | |
368.9000 € | -7.2000 € | -1.91 % | 1,692,028 € | 19:29:57 | |
14.0700 € | +0.2025 € | +1.46 % | 1,403,954 € | 19:27:34 |
3.7600 € | -1.2800 € | -25.40 % | 170,157 € | 19:30:02 | |
26.0800 € | +1.1500 € | +4.61 % | 135,653 € | 19:30:02 | |
3.6400 € | +1.1000 € | +43.31 % | 103,285 € | 19:30:02 | |
7.4000 € | -1.1700 € | -13.65 % | 80,413 € | 19:30:02 | |
4.7350 € | +0.2150 € | +4.76 % | 54,000 € | 19:29:59 | |
8.1000 € | -1.1700 € | -12.62 % | 53,192 € | 19:30:02 | |
2.6900 € | -1.1600 € | -30.13 % | 48,257 € | 19:30:02 | |
7.4000 € | +1.0000 € | +15.63 % | 38,948 € | 19:30:02 | |
1.9400 € | -1.1800 € | -37.82 % | 36,840 € | 19:30:02 | |
3.8700 € | -1.2900 € | -25.00 % | 34,544 € | 19:30:02 |
4.4200 € | -0.7600 € | -14.67 % | 17,680 € | 19:30:02 | |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 19:29:51 | |
1.0500 € | +0.2100 € | +25.00 % | 7,280 € | 19:30:02 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 19:27:48 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 19:27:48 | |
2.3500 € | -1.0100 € | -30.06 % | 4,738 € | 19:30:02 | |
0.2700 € | -0.1200 € | -30.77 % | 3,370 € | 19:29:59 | |
1.5500 € | +0.2900 € | +23.02 % | 2,288 € | 19:29:59 | |
8.0700 € | -0.8900 € | -9.93 % | 2,008 € | 19:30:03 | |
0.2400 € | -1.0100 € | -80.80 % | 2,000 € | 19:29:59 |
493.2300 € | -2.8650 € | -0.58 % | 1,146,106 € | 19:29:47 | |
922.6500 € | -3.2500 € | -0.35 % | 939,734 € | 19:29:51 | |
88.4170 € | -0.8820 € | -0.99 % | 896,086 € | 19:29:55 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:29:56 | |
154.3500 € | -2.0600 € | -1.32 % | 693,492 € | 19:29:55 | |
24.4200 € | -0.1575 € | -0.64 % | 624,973 € | 19:29:40 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:27:17 | |
5.3630 € | -0.0190 € | -0.35 % | 437,338 € | 19:27:20 | |
24.1650 € | +0.7725 € | +3.30 % | 388,972 € | 19:29:56 | |
69.7775 € | +0.2025 € | +0.29 % | 360,448 € | 19:29:59 |
2,450.1970 € | -32.4135 € | -1.31 % | 160,221 € | 19:29:58 | |
5,374.1840 € | -50.7005 € | -0.93 % | 150,091 € | 19:29:57 | |
405.2785 € | -1.0740 € | -0.26 % | 98,213 € | 19:30:01 | |
371.2910 € | +0.7075 € | +0.19 % | 73,804 € | 19:29:32 | |
97.7065 € | +0.2875 € | +0.30 % | 53,423 € | 19:30:01 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:27:07 | |
113.4550 € | -1.0485 € | -0.92 % | 28,320 € | 19:29:58 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:28:30 | |
125.4295 € | +0.0365 € | +0.03 % | 25,098 € | 19:29:53 | |
347.8550 € | -5.5050 € | -1.56 % | 21,087 € | 19:29:57 |
News
19:03
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:27:23 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:28:37 | |
0.0553 € | +0.0181 € | +48.66 % | 886,902 | 19:29:55 | |
16.5710 € | +1.1940 € | +7.76 % | 346,830 | 19:30:00 | |
0.3893 € | +0.0031 € | +0.80 % | 291,599 | 19:29:48 | |
9.2550 € | -0.4350 € | -4.49 % | 229,524 | 19:29:38 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:28:42 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 19:27:06 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:27:42 | |
14.0700 € | +0.2025 € | +1.46 % | 99,559 | 19:27:34 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:28:26 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 19:27:13 | |
3.7600 € | -1.2800 € | -25.40 % | 46,370 | 19:30:02 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:29:42 | |
3.6400 € | +1.1000 € | +43.31 % | 28,975 | 19:30:02 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:29:50 | |
2.6900 € | -1.1600 € | -30.13 % | 20,193 | 19:30:02 | |
0.0870 € | +0.0040 € | +4.82 % | 20,000 | 19:29:19 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 19:28:36 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:28:40 |
0.2700 € | -0.1200 € | -30.77 % | 12,000 | 19:29:59 | |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 19:27:48 | |
1.0500 € | +0.2100 € | +25.00 % | 7,000 | 19:30:02 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 19:27:48 | |
4.4200 € | -0.7600 € | -14.67 % | 4,000 | 19:30:02 | |
0.4550 € | +0.1900 € | +71.70 % | 3,000 | 19:29:51 | |
0.2400 € | -1.0100 € | -80.80 % | 2,500 | 19:29:59 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 19:29:51 | |
2.3500 € | -1.0100 € | -30.06 % | 2,000 | 19:30:02 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 19:28:04 |
0.3057 € | +0.0011 € | +0.34 % | 201,000 | 19:29:49 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 19:28:40 | |
2.0965 € | -0.0344 € | -1.61 % | 95,000 | 19:29:59 | |
5.3630 € | -0.0190 € | -0.35 % | 80,690 | 19:27:20 | |
0.9473 € | +0.0132 € | +1.41 % | 53,700 | 19:27:24 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:27:17 | |
3.0119 € | -0.0152 € | -0.50 % | 39,950 | 19:27:35 | |
24.4200 € | -0.1575 € | -0.64 % | 25,655 | 19:29:40 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:27:17 | |
6.4305 € | -0.0705 € | -1.08 % | 19,900 | 19:29:49 |
97.7065 € | +0.2875 € | +0.30 % | 550 | 19:30:01 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 19:29:46 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:27:07 | |
113.4550 € | -1.0485 € | -0.92 % | 250 | 19:29:58 | |
405.2785 € | -1.0740 € | -0.26 % | 240 | 19:30:01 | |
33.9680 € | -42.5340 € | -55.60 % | 211 | 19:30:00 | |
371.2910 € | +0.7075 € | +0.19 % | 200 | 19:29:32 | |
125.4295 € | +0.0365 € | +0.03 % | 200 | 19:29:53 | |
105.7450 € | - € | 0.00 % | 183 | 19:30:01 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:28:30 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2550 € | -0.4350 € | -4.49 % | 19:29:38 | |
768.1500 € | +34.0500 € | +4.64 % | 19:30:02 | |
407.5500 € | -1.2500 € | -0.31 % | 19:30:03 | |
512.2000 € | -8.0000 € | -1.54 % | 19:29:19 | |
153.3200 € | +1.9400 € | +1.28 % | 19:30:03 |
0.1600 € | -0.0400 € | -20.00 % | 19:29:07 | |
1.6700 € | -1.2000 € | -41.81 % | 19:30:03 | |
0.1900 € | -0.0400 € | -17.39 % | 19:28:26 | |
7.0400 € | +1.1500 € | +19.52 % | 19:30:03 | |
1.1800 € | +0.0400 € | +3.51 % | 19:29:59 |
1.5500 € | +0.2900 € | +23.02 % | 19:29:59 | |
0.4200 € | -0.1800 € | -30.00 % | 19:30:02 | |
3.2800 € | -1.3300 € | -28.85 % | 19:30:02 | |
0.0750 € | -0.0100 € | -11.76 % | 19:29:44 | |
1.2000 € | +0.2600 € | +27.66 % | 19:30:02 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:29:06 | |
47.2175 € | +0.1890 € | +0.40 % | 19:28:57 | |
6.1385 € | +0.2405 € | +4.08 % | 19:30:02 | |
107.6925 € | - € | 0.00 % | 19:29:40 |
Indications
2,329.7465 $ | +0.59 % | |
27.3375 $ | +0.60 % | |
86.9800 $ | -0.13 % | |
82.7800 $ | -0.05 % | |
1.9825 € | +0.61 % | |
129.6550 € | -0.35 % | |
64,541.4950 $ | +0.77 % | |
3,153.1250 $ | +0.64 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.86 € | 500 | 19:29:55.980 | |
17.874 € | 10 | 19:29:55.096 | |
1.982 € | 5,100 | 19:29:49.697 | |
153.40 € | 17 | 19:29:49.474 | |
3.76 € | 4,000 | 19:29:39.618 | |
3.82 € | 100 | 19:29:28.931 | |
40.695 € | 500 | 19:29:27.501 | |
105.66 € | 15 | 19:28:50.206 | |
16.532 € | 8,000 | 19:28:44.005 | |
144.74 € | 4 | 19:28:25.736 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank