Tops & Flops
18.7975 € | +0.9300 € | +5.20 % | 17:35:35 | ||
25.9250 € | +0.5450 € | +2.15 % | 17:35:06 | ||
291.3000 € | +5.9000 € | +2.07 % | 17:35:19 | ||
223.7000 € | +4.2000 € | +1.91 % | 17:35:19 | ||
523.0000 € | +9.6000 € | +1.87 % | 17:35:33 | ||
12.4250 € | -0.0750 € | -0.60 % | 17:35:35 | ||
16.5460 € | -0.1950 € | -1.16 % | 17:35:23 | ||
74.9300 € | -1.0200 € | -1.34 % | 17:35:21 | ||
413.2000 € | -11.5000 € | -2.71 % | 17:35:07 | ||
48.8075 € | -2.2225 € | -4.36 % | 17:35:11 |
50.8000 € | +2.9200 € | +6.10 % | 17:35:32 | ||
4.7710 € | +0.2595 € | +5.75 % | 17:35:10 | ||
1.9600 € | +0.0915 € | +4.90 % | 17:35:10 | ||
43.8650 € | +1.8550 € | +4.42 % | 17:35:12 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:35:17 | ||
13.5400 € | -0.2225 € | -1.62 % | 17:34:36 | ||
98.6250 € | -2.8750 € | -2.83 % | 17:35:19 | ||
6.7950 € | -0.2060 € | -2.94 % | 17:35:10 | ||
100.9000 € | -3.4750 € | -3.33 % | 17:35:26 | ||
25.8650 € | -5.7100 € | -18.08 % | 17:35:29 |
50.8000 € | +2.9200 € | +6.10 % | 17:35:32 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:35:23 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:35:17 | ||
47.4750 € | +1.5750 € | +3.43 % | 17:35:04 | ||
22.8800 € | +0.6400 € | +2.88 % | 17:35:12 | ||
29.2900 € | -0.0100 € | -0.03 % | 17:34:50 | ||
9.3275 € | -0.0050 € | -0.05 % | 17:35:40 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:34:36 | ||
19.1200 € | -0.1400 € | -0.73 % | 17:35:26 | ||
76.1750 € | -1.0000 € | -1.30 % | 17:34:08 |
11.8725 € | +1.4725 € | +14.16 % | 17:34:03 | ||
24.0900 € | +1.0700 € | +4.65 % | 17:35:14 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:35:23 | ||
6.9750 € | +0.2450 € | +3.64 % | 17:35:14 | ||
45.7500 € | +1.5500 € | +3.51 % | 17:34:33 | ||
7.3900 € | -0.1800 € | -2.38 % | 17:34:36 | ||
32.9750 € | -0.9250 € | -2.73 % | 17:34:08 | ||
4.1815 € | -0.1210 € | -2.81 % | 17:35:23 | ||
6.4600 € | -0.3700 € | -5.42 % | 17:33:57 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:35:35 |
1.8790 € | +0.2765 € | +17.25 % | 17:35:32 | ||
19.1950 € | +1.9700 € | +11.44 % | 17:35:06 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:35:32 | ||
17.4300 € | +1.7150 € | +10.91 % | 17:35:40 | ||
87.9000 € | +8.1250 € | +10.18 % | 17:35:34 | ||
13.1300 € | -1.1000 € | -7.73 % | 17:35:34 | ||
22.7500 € | -2.3500 € | -9.36 % | 17:35:34 | ||
25.3500 € | -3.0500 € | -10.74 % | 17:35:32 | ||
114.2000 € | -16.1500 € | -12.39 % | 17:35:32 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:35:06 |
53.6900 € | +1.3000 € | +2.48 % | 17:35:34 | ||
37.2275 € | +0.7675 € | +2.11 % | 17:35:32 | ||
123.1000 € | +2.5000 € | +2.07 % | 17:35:21 | ||
396.9500 € | +6.0250 € | +1.54 % | 17:35:30 | ||
252.4750 € | +3.2000 € | +1.28 % | 17:35:37 | ||
156.5000 € | -0.6400 € | -0.41 % | 17:35:39 | ||
219.7500 € | -0.9500 € | -0.43 % | 17:35:39 | ||
150.6400 € | -0.8000 € | -0.53 % | 17:35:35 | ||
29.5850 € | -0.4775 € | -1.59 % | 17:35:40 | ||
382.7750 € | -6.3250 € | -1.63 % | 17:35:39 |
3.6200 € | +0.8100 € | +28.83 % | 17:34:39 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:33:04 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:33:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:32:54 | ||
91.7700 € | +11.6200 € | +14.50 % | 17:35:40 | ||
98.0800 € | -12.1200 € | -11.00 % | 17:35:40 | ||
104.5000 € | -14.0000 € | -11.81 % | 17:35:05 | ||
4.1900 € | -0.7750 € | -15.61 % | 17:34:07 | ||
352.1000 € | -70.2000 € | -16.62 % | 17:33:50 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:32:46 |
0.9035 € | +0.0520 € | +6.11 % | 17:34:36 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:33:48 | ||
1.6850 € | +0.0455 € | +2.78 % | 17:35:25 | ||
0.4715 € | +0.0110 € | +2.39 % | 17:35:04 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:34:02 | ||
0.5740 € | -0.0120 € | -2.05 % | 17:35:31 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:34:38 | ||
2.5320 € | -0.0680 € | -2.62 % | 17:35:40 | ||
1.1700 € | -0.0350 € | -2.90 % | 17:34:32 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:35:02 |
0.0085 € | +0.0025 € | +41.67 % | 17:34:10 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:34:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:34:00 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:35:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:35:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:35:24 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:35:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:33:00 | ||
0.2860 € | -0.1200 € | -29.56 % | 17:34:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:33:00 |
2.2675 € | +0.2990 € | +15.19 % | 17:35:02 | ||
11.8725 € | +1.4725 € | +14.16 % | 17:34:03 | ||
39.0500 € | +2.4000 € | +6.55 % | 17:34:08 | ||
50.8000 € | +2.9200 € | +6.10 % | 17:35:32 | ||
4.7710 € | +0.2595 € | +5.75 % | 17:35:10 | ||
1.3210 € | -0.0730 € | -5.24 % | 17:35:23 | ||
6.4600 € | -0.3700 € | -5.42 % | 17:33:57 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:35:35 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:33:57 | ||
25.8650 € | -5.7100 € | -18.08 % | 17:35:29 |
L&S Indikation18,161.00
Turnover tops
160.3400 € | +0.5400 € | +0.34 % | 4,349,140 € | 17:35:40 | |
177.5700 € | +3.1800 € | +1.82 % | 2,889,876 € | 17:35:25 | |
48.8075 € | -2.2225 € | -4.36 % | 2,416,767 € | 17:35:11 | |
812.6500 € | +26.0500 € | +3.31 % | 2,411,784 € | 17:35:32 | |
382.7750 € | -6.3250 € | -1.63 % | 2,353,119 € | 17:35:39 | |
14.1425 € | -0.0375 € | -0.26 % | 2,278,926 € | 17:35:21 | |
523.0000 € | +9.6000 € | +1.87 % | 2,162,405 € | 17:35:33 | |
160.6600 € | -6.2000 € | -3.72 % | 1,768,107 € | 17:35:38 | |
25.8650 € | -5.7100 € | -18.08 % | 1,480,423 € | 17:35:29 | |
16.5460 € | -0.1950 € | -1.16 % | 1,427,971 € | 17:35:23 |
2.0100 € | -0.8300 € | -29.23 % | 192,048 € | 17:35:38 | |
23.4800 € | -0.8600 € | -3.53 % | 185,316 € | 17:35:35 | |
7.6000 € | +0.7500 € | +10.95 % | 144,101 € | 17:35:38 | |
10.2300 € | +0.3700 € | +3.75 % | 68,844 € | 17:35:35 | |
4.2100 € | +0.8600 € | +25.67 % | 68,238 € | 17:35:35 | |
11.3200 € | +0.7800 € | +7.40 % | 44,390 € | 17:35:38 | |
10.4400 € | +1.0500 € | +11.18 % | 43,348 € | 17:35:05 | |
1.0600 € | -0.7200 € | -40.45 % | 42,495 € | 17:35:35 | |
5.3000 € | -0.8600 € | -13.96 % | 37,830 € | 17:35:35 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:34:04 |
5.6600 € | +0.2100 € | +3.85 % | 47,150 € | 17:35:35 | |
0.5100 € | -0.0900 € | -15.00 % | 4,950 € | 17:35:06 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 17:35:30 | |
1.9100 € | -0.3600 € | -15.86 % | 2,385 € | 17:35:38 | |
1.3800 € | -0.4800 € | -25.81 % | 2,230 € | 17:35:35 | |
3.8600 € | +0.4800 € | +14.20 % | 2,094 € | 17:35:35 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:34:00 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 17:35:30 | |
5.9400 € | -0.3200 € | -5.11 % | 1,166 € | 17:35:35 |
141.3865 € | +0.0175 € | +0.01 % | 1,591,498 € | 17:35:18 | |
70.1850 € | +0.3075 € | +0.44 % | 1,242,236 € | 17:35:40 | |
89.7960 € | +0.9630 € | +1.08 % | 812,424 € | 17:35:40 | |
54.7625 € | -1.0875 € | -1.95 % | 804,278 € | 17:35:40 | |
502.1800 € | +2.0300 € | +0.41 % | 387,718 € | 17:35:29 | |
158.6000 € | +1.2400 € | +0.79 % | 353,880 € | 17:35:34 | |
111.6400 € | +1.4200 € | +1.29 % | 314,637 € | 17:35:26 | |
31.9410 € | -0.6050 € | -1.86 % | 268,247 € | 17:35:40 | |
72.4550 € | +1.2100 € | +1.70 % | 230,041 € | 17:35:26 | |
0.9201 € | -0.0082 € | -0.88 % | 166,349 € | 17:35:40 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2505 € | +0.0085 € | +0.01 % | 67,488 € | 17:35:40 | |
203.5665 € | -0.0850 € | -0.04 % | 54,808 € | 17:29:56 | |
662.1005 € | +10.9295 € | +1.68 % | 51,885 € | 17:35:38 | |
825.6865 € | +5.7135 € | +0.70 % | 49,363 € | 17:35:40 | |
88.8230 € | -0.2755 € | -0.31 % | 45,628 € | 17:35:40 | |
82.2575 € | -1.2890 € | -1.54 % | 40,262 € | 17:35:40 | |
2,494.6200 € | +19.2620 € | +0.78 % | 32,157 € | 17:35:40 | |
265.1480 € | +0.6080 € | +0.23 % | 26,492 € | 17:35:40 | |
255.7790 € | +2.3325 € | +0.92 % | 21,390 € | 17:35:40 |
News
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:35:25 | |
0.0562 € | -0.0089 € | -13.62 % | 599,523 | 17:35:14 | |
0.4178 € | +0.0282 € | +7.24 % | 297,155 | 17:35:24 | |
4.7710 € | +0.2595 € | +5.75 % | 280,766 | 17:35:10 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:35:08 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:34:20 | |
14.1425 € | -0.0375 € | -0.26 % | 160,032 | 17:35:21 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 17:35:40 | |
9.3275 € | -0.0050 € | -0.05 % | 141,857 | 17:35:40 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:34:09 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:34:09 | |
2.0000 € | -0.8400 € | -29.58 % | 61,510 | 17:35:41 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:35:01 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:34:04 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:35:02 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 17:35:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:32:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:35:01 | |
4.2100 € | +0.8600 € | +25.67 % | 22,588 | 17:35:35 |
5.6600 € | +0.2100 € | +3.85 % | 8,200 | 17:35:35 | |
0.5100 € | -0.0900 € | -15.00 % | 8,000 | 17:35:06 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:34:00 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 17:34:48 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 17:35:16 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:34:45 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 17:35:30 |
0.9201 € | -0.0082 € | -0.88 % | 180,293 | 17:35:40 | |
0.0721 € | -0.0036 € | -4.76 % | 142,625 | 17:35:30 | |
0.2998 € | +0.0021 € | +0.69 % | 111,000 | 17:34:57 | |
3.0838 € | +0.0322 € | +1.06 % | 21,620 | 17:34:02 | |
5.2493 € | +0.0045 € | +0.09 % | 19,000 | 17:33:00 | |
4.7623 € | +0.1905 € | +4.17 % | 18,800 | 17:33:58 | |
70.1850 € | +0.3075 € | +0.44 % | 17,680 | 17:35:40 | |
54.7675 € | -1.0825 € | -1.94 % | 14,527 | 17:35:41 | |
2.0675 € | -0.0441 € | -2.09 % | 11,869 | 17:35:38 | |
141.3865 € | +0.0175 € | +0.01 % | 11,258 | 17:35:18 |
5.9690 € | -0.1905 € | -3.09 % | 1,000 | 17:35:40 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2505 € | +0.0085 € | +0.01 % | 564 | 17:35:40 | |
88.8195 € | -0.2790 € | -0.31 % | 515 | 17:35:41 | |
82.2565 € | -1.2900 € | -1.54 % | 480 | 17:35:42 | |
24.9455 € | +0.1915 € | +0.77 % | 323 | 17:35:41 | |
203.5665 € | -0.0850 € | -0.04 % | 270 | 17:29:56 | |
52.1040 € | +14.3975 € | +38.18 % | 200 | 17:35:36 | |
102.9720 € | +11.9800 € | +13.17 % | 145 | 17:35:41 | |
166.0285 € | +0.7955 € | +0.48 % | 115 | 17:35:40 |
Mostwanted
812.7000 € | +26.1000 € | +3.32 % | 17:35:41 | |
9.3275 € | -0.0050 € | -0.05 % | 17:35:40 | |
160.3400 € | +0.5400 € | +0.34 % | 17:35:40 | |
523.0000 € | +9.6000 € | +1.87 % | 17:35:33 | |
48.8075 € | -2.2225 € | -4.36 % | 17:35:11 |
0.4950 € | -0.0850 € | -14.66 % | 17:34:55 | |
0.0930 € | +0.0270 € | +40.91 % | 17:34:09 | |
4.9450 € | -0.3300 € | -6.26 % | 17:35:37 | |
4.2100 € | +0.8600 € | +25.67 % | 17:35:35 | |
4.4300 € | -0.8600 € | -16.26 % | 17:35:35 |
0.8100 € | -0.1100 € | -11.96 % | 17:35:25 | |
0.7700 € | +0.0800 € | +11.59 % | 17:35:35 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 17:34:17 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:34:55 | |
46.9665 € | -0.2210 € | -0.47 % | 17:35:05 | |
107.6925 € | - € | 0.00 % | 17:33:02 | |
5.9670 € | -0.1925 € | -3.13 % | 17:35:42 |
Indications
2,332.3750 $ | +0.01 % | |
27.1400 $ | -1.13 % | |
88.3100 $ | +0.42 % | |
84.0700 $ | +0.35 % | |
1.9295 € | -2.53 % | |
130.2350 € | +0.41 % | |
63,369.5300 $ | -2.25 % | |
3,105.3450 $ | -2.21 % | |
0.5180 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
502.58 € | 2 | 17:35:40.849 | |
0.242 € | 2,000 | 17:35:35.495 | |
522.80 € | 5 | 17:35:33.661 | |
0.177 € | 2,300 | 17:35:31.996 | |
70.05 € | 50 | 17:35:30.395 | |
12.016 € | 100 | 17:35:11.098 | |
383.05 € | 4 | 17:35:08.153 | |
1.2305 € | 1,250 | 17:35:06.676 | |
522.80 € | 5 | 17:35:01.511 | |
54.465 € | 25 | 17:34:35.982 |
IPO
39.7800 € | +1.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank