Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 11:02:01 | ||
21.0650 € | +0.1800 € | +0.86 % | 11:01:30 | ||
14.9040 € | +0.1020 € | +0.69 % | 11:03:17 | ||
26.6450 € | +0.1500 € | +0.57 % | 11:03:17 | ||
72.2200 € | +0.3200 € | +0.45 % | 11:03:13 | ||
43.3800 € | -0.5600 € | -1.27 % | 11:03:16 | ||
25.9325 € | -0.3425 € | -1.30 % | 11:03:17 | ||
50.3400 € | -0.8100 € | -1.58 % | 11:01:13 | ||
209.2000 € | -3.5000 € | -1.65 % | 11:03:05 | ||
268.0000 € | -8.4500 € | -3.06 % | 11:02:40 |
37.7000 € | +0.6000 € | +1.62 % | 11:02:42 | ||
106.8750 € | +1.1500 € | +1.09 % | 11:03:08 | ||
13.8725 € | +0.1100 € | +0.80 % | 11:02:03 | ||
28.6000 € | +0.1200 € | +0.42 % | 11:03:08 | ||
6.6360 € | +0.0260 € | +0.39 % | 11:02:45 | ||
46.1300 € | -1.2600 € | -2.66 % | 11:03:14 | ||
91.4250 € | -2.5500 € | -2.71 % | 11:03:08 | ||
35.4800 € | -1.2200 € | -3.32 % | 11:03:10 | ||
21.6150 € | -0.7950 € | -3.55 % | 11:03:13 | ||
32.8700 € | -2.0300 € | -5.82 % | 11:01:04 |
42.5750 € | +2.1500 € | +5.32 % | 11:02:12 | ||
37.7000 € | +0.6000 € | +1.62 % | 11:02:42 | ||
21.0650 € | +0.1800 € | +0.86 % | 11:01:30 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:03:08 | ||
15.8200 € | - € | 0.00 % | 11:02:57 | ||
66.9250 € | -1.6000 € | -2.33 % | 11:03:03 | ||
242.0000 € | -6.0000 € | -2.42 % | 11:02:03 | ||
46.1300 € | -1.2600 € | -2.66 % | 11:03:14 | ||
268.0000 € | -8.4500 € | -3.06 % | 11:02:40 | ||
21.6150 € | -0.7950 € | -3.55 % | 11:03:13 |
42.5750 € | +2.1500 € | +5.32 % | 11:02:12 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:01:13 | ||
13.2850 € | +0.1100 € | +0.83 % | 11:02:30 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:02:05 | ||
40.1250 € | +0.2500 € | +0.63 % | 11:01:04 | ||
66.9250 € | -1.6000 € | -2.33 % | 11:03:03 | ||
242.0000 € | -6.0000 € | -2.42 % | 11:02:03 | ||
17.4650 € | -0.4350 € | -2.43 % | 11:01:43 | ||
4.5460 € | -0.1210 € | -2.59 % | 11:03:13 | ||
2.1430 € | -0.0840 € | -3.77 % | 11:01:53 |
0.1068 € | +0.0108 € | +11.19 % | 11:02:10 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 11:01:39 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:00:48 | ||
4.7200 € | +0.2100 € | +4.66 % | 11:02:27 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:02:36 | ||
61.8250 € | -4.5250 € | -6.82 % | 11:01:56 | ||
43.4100 € | -3.2300 € | -6.93 % | 11:03:04 | ||
6.1050 € | -0.6100 € | -9.08 % | 11:01:48 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:00:39 |
148.6200 € | +0.5700 € | +0.39 % | 11:03:06 | ||
117.7000 € | +0.2000 € | +0.17 % | 11:00:52 | ||
311.9500 € | -0.0250 € | -0.01 % | 11:03:14 | ||
52.9150 € | -0.0150 € | -0.03 % | 11:03:06 | ||
45.0825 € | -0.0375 € | -0.08 % | 11:01:53 | ||
460.5250 € | -3.6250 € | -0.78 % | 11:03:13 | ||
376.1250 € | -3.4750 € | -0.92 % | 11:02:34 | ||
32.5950 € | -0.3250 € | -0.99 % | 11:03:06 | ||
104.2500 € | -1.1000 € | -1.04 % | 11:03:05 | ||
201.5000 € | -2.8250 € | -1.38 % | 11:02:46 |
0.1560 € | +0.0095 € | +6.48 % | 11:00:23 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:01:07 | ||
0.3830 € | +0.0165 € | +4.50 % | 11:02:41 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:01:05 | ||
1,184.5000 € | +48.0000 € | +4.22 % | 11:03:16 | ||
4.6000 € | -0.2200 € | -4.56 % | 11:02:02 | ||
0.4770 € | -0.0230 € | -4.60 % | 11:02:12 | ||
1.1143 € | -0.0557 € | -4.76 % | 11:02:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:00:34 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:03:10 |
0.4325 € | +0.0165 € | +3.97 % | 11:01:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:00:49 | ||
1.3845 € | +0.0145 € | +1.06 % | 11:03:16 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:02:14 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:02:03 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:00:20 | ||
1.7265 € | -0.0335 € | -1.90 % | 11:02:54 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:03:17 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:02:37 | ||
0.0825 € | -0.0070 € | -7.82 % | 11:03:08 |
0.0200 € | +0.0040 € | +25.00 % | 11:01:17 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:00:37 | ||
0.1180 € | +0.0230 € | +24.21 % | 11:03:04 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:02:59 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:01:18 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:01:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:01:59 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:03:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:00:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:02:16 |
42.5750 € | +2.1500 € | +5.32 % | 11:02:12 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:00:27 | ||
5.3700 € | +0.1700 € | +3.27 % | 11:02:15 | ||
1.9600 € | +0.0600 € | +3.16 % | 11:02:41 | ||
28.7325 € | +0.8125 € | +2.91 % | 11:03:11 | ||
2.2650 € | -0.0800 € | -3.41 % | 11:02:00 | ||
21.6150 € | -0.7950 € | -3.55 % | 11:03:13 | ||
2.1430 € | -0.0840 € | -3.77 % | 11:01:53 | ||
32.8700 € | -2.0300 € | -5.82 % | 11:01:04 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,691.00
Turnover tops
503.9000 € | -0.1000 € | -0.02 % | 2,924,215 € | 11:03:17 | |
172.9400 € | -1.6000 € | -0.92 % | 1,392,145 € | 11:03:08 | |
14.9040 € | +0.1020 € | +0.69 % | 1,246,282 € | 11:03:17 | |
786.2000 € | -8.4000 € | -1.06 % | 1,097,859 € | 11:03:18 | |
138.1700 € | -2.9500 € | -2.09 % | 1,054,497 € | 11:03:19 | |
858.0000 € | -10.2000 € | -1.17 % | 948,832 € | 11:01:38 | |
377.5500 € | -1.8500 € | -0.49 % | 890,800 € | 11:02:48 | |
50.5200 € | -0.4500 € | -0.88 % | 860,885 € | 11:02:54 | |
74.1300 € | -0.5700 € | -0.76 % | 800,573 € | 11:03:18 | |
166.6900 € | -1.2500 € | -0.74 % | 528,523 € | 11:03:03 |
5.9150 € | +0.5500 € | +10.25 % | 693,499 € | 11:03:18 | |
6.6950 € | -0.6100 € | -8.35 % | 79,511 € | 11:03:17 | |
7.8950 € | +0.5200 € | +7.05 % | 64,470 € | 11:03:17 | |
28.1450 € | +0.5800 € | +2.10 % | 59,133 € | 11:03:09 | |
2.6100 € | +0.0600 € | +2.35 % | 52,300 € | 11:02:08 | |
4.5350 € | +0.5000 € | +12.39 % | 51,549 € | 11:03:17 | |
4.4350 € | -0.6200 € | -12.27 % | 42,670 € | 11:03:17 | |
1.7350 € | - € | 0.00 % | 41,464 € | 11:03:09 | |
7.4150 € | +0.5900 € | +8.64 % | 40,560 € | 11:03:17 | |
2.5550 € | -0.6200 € | -19.53 % | 34,485 € | 11:03:17 |
3.9350 € | -0.1550 € | -3.79 % | 27,280 € | 11:03:09 | |
3.7050 € | +0.2650 € | +7.70 % | 12,659 € | 11:03:19 | |
10.6850 € | +0.3750 € | +3.64 % | 12,056 € | 11:03:19 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:02:21 | |
1.9250 € | +0.1450 € | +8.15 % | 5,621 € | 11:03:09 | |
2.0950 € | +0.0850 € | +4.23 % | 4,575 € | 11:03:09 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 11:03:08 | |
3.2250 € | +0.1650 € | +5.39 % | 1,725 € | 11:03:09 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 11:01:33 |
11.4760 € | +0.2280 € | +2.03 % | 901,512 € | 11:03:18 | |
141.2470 € | -0.0120 € | -0.01 % | 438,166 € | 11:02:24 | |
88.1110 € | -0.4660 € | -0.53 % | 411,780 € | 11:03:14 | |
925.7500 € | -6.2500 € | -0.67 % | 406,264 € | 11:03:12 | |
157.8300 € | -1.0900 € | -0.69 % | 383,016 € | 11:03:11 | |
73.0550 € | -0.4100 € | -0.56 % | 310,711 € | 11:03:08 | |
86.6910 € | -0.4520 € | -0.52 % | 269,991 € | 11:03:16 | |
493.2150 € | -2.0950 € | -0.42 % | 168,881 € | 11:03:19 | |
888.4000 € | -11.6500 € | -1.29 % | 160,534 € | 11:03:17 | |
37.8750 € | -0.0125 € | -0.03 % | 141,859 € | 11:03:15 |
2,455.8640 € | -3.3050 € | -0.13 % | 247,415 € | 11:03:13 | |
365.2140 € | -3.1365 € | -0.85 % | 126,367 € | 11:03:16 | |
5,364.1115 € | +14.9130 € | +0.28 % | 80,538 € | 11:03:17 | |
575.7300 € | -4.3860 € | -0.76 % | 64,866 € | 11:03:21 | |
656.9140 € | -1.6425 € | -0.25 % | 54,613 € | 11:03:16 | |
415.7285 € | -0.8615 € | -0.21 % | 42,335 € | 11:03:06 | |
131.6455 € | -1.9270 € | -1.44 % | 38,943 € | 11:03:19 | |
207.3315 € | -1.3170 € | -0.63 % | 33,777 € | 11:03:11 | |
43.1225 € | +2.4440 € | +6.01 % | 33,169 € | 11:03:17 | |
232.6080 € | -0.1325 € | -0.06 % | 27,803 € | 11:03:15 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 11:01:02 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 11:02:53 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:01:57 | |
0.7761 € | -0.0051 € | -0.65 % | 127,574 | 11:01:43 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 11:02:05 | |
14.9040 € | +0.1020 € | +0.69 % | 84,165 | 11:03:17 | |
4.5975 € | -0.0460 € | -0.99 % | 68,881 | 11:02:31 | |
0.2665 € | +0.0375 € | +16.38 % | 59,293 | 11:03:11 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:02:19 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:01:03 |
5.9150 € | +0.5500 € | +10.25 % | 120,225 | 11:03:18 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:01:33 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 11:02:59 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:00:26 | |
1.7350 € | - € | 0.00 % | 20,966 | 11:03:09 | |
2.6100 € | +0.0600 € | +2.35 % | 20,000 | 11:02:08 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:01:37 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:03:04 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:01:59 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 11:00:32 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:02:21 | |
3.9350 € | -0.1550 € | -3.79 % | 7,000 | 11:03:09 | |
3.7050 € | +0.2650 € | +7.70 % | 3,290 | 11:03:19 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 11:03:08 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 11:01:33 | |
1.9250 € | +0.1450 € | +8.15 % | 2,100 | 11:03:09 | |
2.0950 € | +0.0850 € | +4.23 % | 2,000 | 11:03:09 | |
10.6850 € | +0.3750 € | +3.64 % | 1,100 | 11:03:19 | |
3.2250 € | +0.1650 € | +5.39 % | 500 | 11:03:09 |
0.9691 € | +0.0074 € | +0.77 % | 123,960 | 11:03:11 | |
0.0163 € | +0.0009 € | +5.86 % | 85,000 | 11:03:13 | |
11.4760 € | +0.2280 € | +2.03 % | 78,200 | 11:03:18 | |
0.0736 € | +0.0007 € | +0.96 % | 71,306 | 11:03:19 | |
2.3410 € | +0.1120 € | +5.02 % | 10,000 | 11:03:05 | |
8.6200 € | -0.0180 € | -0.21 % | 10,000 | 11:02:41 | |
3.0719 € | +0.0252 € | +0.83 % | 8,128 | 11:03:26 | |
12.2590 € | +0.0480 € | +0.39 % | 7,900 | 11:03:18 | |
1.3444 € | +0.0239 € | +1.81 % | 6,995 | 11:03:09 | |
5.0473 € | +0.0031 € | +0.06 % | 6,000 | 11:03:02 |
0.1940 € | - € | 0.00 % | 1,300 | 11:01:02 | |
43.1225 € | +2.4440 € | +6.01 % | 766 | 11:03:17 | |
37.3050 € | -0.1475 € | -0.39 % | 400 | 11:03:21 | |
365.2140 € | -3.1365 € | -0.85 % | 347 | 11:03:16 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 11:00:48 | |
87.6930 € | +0.6195 € | +0.71 % | 300 | 11:03:20 | |
131.6455 € | -1.9270 € | -1.44 % | 297 | 11:03:19 | |
207.3315 € | -1.3170 € | -0.63 % | 165 | 11:03:11 | |
169.1630 € | -0.6745 € | -0.40 % | 126 | 11:03:17 | |
232.6080 € | -0.1325 € | -0.06 % | 120 | 11:03:15 |
Mostwanted
503.9000 € | -0.1000 € | -0.02 % | 11:03:17 | |
138.1700 € | -2.9500 € | -2.09 % | 11:03:19 | |
786.2000 € | -8.4000 € | -1.06 % | 11:03:18 | |
6.6010 € | -0.1280 € | -1.90 % | 11:02:39 | |
6.6630 € | +0.0090 € | +0.14 % | 11:03:09 |
5.4550 € | +0.5900 € | +12.13 % | 11:03:17 | |
0.3550 € | +0.0200 € | +5.97 % | 11:02:11 | |
0.9050 € | +0.0650 € | +7.74 % | 11:01:33 | |
3.0850 € | +0.6600 € | +27.22 % | 11:03:21 | |
4.4350 € | -0.6200 € | -12.27 % | 11:03:17 |
0.0155 € | -0.0150 € | -49.18 % | 11:02:03 | |
0.0155 € | -0.0150 € | -49.18 % | 11:02:03 | |
2.9350 € | +0.3750 € | +14.65 % | 11:03:10 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3950 € | +0.0450 € | +12.86 % | 11:01:33 |
146.7070 € | +3.3790 € | +2.36 % | 11:03:12 | |
0.0820 € | - € | 0.00 % | 11:01:43 | |
43.1225 € | +2.4440 € | +6.01 % | 11:03:17 | |
6.1605 € | +0.0145 € | +0.24 % | 11:03:18 | |
107.6925 € | - € | 0.00 % | 11:02:26 |
Indications
2,385.5900 $ | +0.26 % | |
28.3745 $ | +0.53 % | |
87.3400 $ | +0.40 % | |
82.3600 $ | +0.58 % | |
1.7415 € | +0.11 % | |
131.4650 € | +0.23 % | |
64,712.1050 $ | +1.85 % | |
3,111.0950 $ | +1.40 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
148.80 € | 31 | 11:03:57.345 | |
73.06 € | 100 | 11:03:56.347 | |
88.10 € | 79 | 11:03:50.840 | |
35.005 € | 50 | 11:03:49.373 | |
785.80 € | 3 | 11:03:48.991 | |
224.20 € | 14 | 11:03:45.754 | |
1,176.80 € | 13 | 11:03:38.001 | |
24.59 € | 1,000 | 11:03:35.660 | |
2,452.67 € | 6 | 11:03:35.334 | |
5.649 € | 660 | 11:03:32.061 |
IPO
36.7300 € | -2.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank