Tops & Flops
31.6150 € | +1.4150 € | +4.69 % | 11:39:44 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:38:08 | ||
230.4000 € | +2.5500 € | +1.12 % | 11:39:43 | ||
177.2500 € | +1.5800 € | +0.90 % | 11:39:43 | ||
72.7300 € | +0.5700 € | +0.79 % | 11:39:34 | ||
25.5400 € | -0.2800 € | -1.08 % | 11:39:20 | ||
120.3500 € | -1.5250 € | -1.25 % | 11:39:31 | ||
288.1500 € | -4.5000 € | -1.54 % | 11:39:31 | ||
26.0050 € | -0.4100 € | -1.55 % | 11:39:44 | ||
185.7500 € | -4.6000 € | -2.42 % | 11:39:05 |
48.5400 € | +1.8400 € | +3.94 % | 11:39:03 | ||
23.5050 € | +0.5750 € | +2.51 % | 11:39:43 | ||
31.9500 € | +0.5200 € | +1.65 % | 11:36:44 | ||
82.9250 € | +1.2500 € | +1.53 % | 11:38:17 | ||
137.9500 € | +1.9500 € | +1.43 % | 11:39:38 | ||
107.9750 € | -1.4000 € | -1.28 % | 11:39:20 | ||
1.9163 € | -0.0408 € | -2.08 % | 11:39:09 | ||
100.8500 € | -2.4500 € | -2.37 % | 11:36:46 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:37:33 | ||
9.3450 € | -5.1250 € | -35.42 % | 11:39:44 |
31.6150 € | +1.4150 € | +4.69 % | 11:39:44 | ||
48.5400 € | +1.8400 € | +3.94 % | 11:39:03 | ||
23.5050 € | +0.5750 € | +2.51 % | 11:39:43 | ||
82.9250 € | +1.2500 € | +1.53 % | 11:38:17 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:38:08 | ||
240.0000 € | -2.5000 € | -1.03 % | 11:38:50 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:38:47 | ||
288.1500 € | -4.5000 € | -1.54 % | 11:39:31 | ||
100.8500 € | -2.4500 € | -2.37 % | 11:36:46 | ||
9.3450 € | -5.1250 € | -35.42 % | 11:39:44 |
73.5500 € | +3.9500 € | +5.68 % | 11:39:23 | ||
9.4425 € | +0.3125 € | +3.42 % | 11:39:22 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:39:24 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:38:18 | ||
65.5750 € | +0.8000 € | +1.24 % | 11:39:35 | ||
18.5900 € | -0.2600 € | -1.38 % | 11:39:38 | ||
7.9500 € | -0.1150 € | -1.43 % | 11:38:46 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:37:28 | ||
19.3900 € | -0.4000 € | -2.02 % | 11:37:27 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:37:06 |
10.1350 € | +2.5210 € | +33.11 % | 11:39:39 | ||
83.1750 € | +11.3250 € | +15.76 % | 11:39:43 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:38:49 | ||
9.0100 € | +0.6125 € | +7.29 % | 11:39:44 | ||
1.0585 € | +0.0707 € | +7.16 % | 11:38:56 | ||
1.8785 € | -0.1640 € | -8.03 % | 11:39:23 | ||
8.7290 € | -1.0460 € | -10.70 % | 11:39:42 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:39:41 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:37:10 | ||
0.0160 € | -0.0032 € | -16.67 % | 11:38:48 |
160.6500 € | +2.6000 € | +1.65 % | 11:39:44 | ||
32.3325 € | +0.2350 € | +0.73 % | 11:39:35 | ||
183.8400 € | +1.3100 € | +0.72 % | 11:38:23 | ||
382.8750 € | +2.3250 € | +0.61 % | 11:39:38 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:38:48 | ||
263.7250 € | - € | 0.00 % | 11:38:50 | ||
139.7600 € | - € | 0.00 % | 11:38:58 | ||
56.6200 € | -0.0350 € | -0.06 % | 11:37:41 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:37:47 | ||
52.9300 € | -0.2500 € | -0.47 % | 11:39:42 |
53.5000 € | +26.5000 € | +98.15 % | 11:38:56 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:39:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:38:51 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:38:16 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:38:49 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:38:11 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:39:06 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:39:12 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:37:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:39:10 |
0.0295 € | +0.0025 € | +9.26 % | 11:39:11 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:39:18 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:38:10 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:37:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:39:32 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:37:15 | ||
6.2790 € | -0.1010 € | -1.58 % | 11:39:23 | ||
1.5880 € | -0.0350 € | -2.16 % | 11:39:21 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:36:45 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:38:28 |
0.0220 € | +0.0045 € | +25.71 % | 11:37:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:37:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:36:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:37:50 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:38:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:37:18 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:38:13 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:39:12 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:37:21 |
3.1200 € | +0.2850 € | +10.05 % | 11:38:57 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:39:23 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:37:39 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:38:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:37:30 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:38:11 | ||
1.6375 € | -0.1125 € | -6.43 % | 11:39:04 | ||
1.3900 € | -0.1110 € | -7.40 % | 11:39:24 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3450 € | -5.1250 € | -35.42 % | 11:39:44 |
L&S Indikation18,200.00
Turnover tops
9.3375 € | -5.1325 € | -35.47 % | 3,209,195 € | 11:39:27 | |
783.2500 € | +8.4000 € | +1.08 % | 1,617,193 € | 11:39:26 | |
31.6300 € | +1.4300 € | +4.74 % | 1,218,432 € | 11:39:26 | |
149.4900 € | +3.9700 € | +2.73 % | 1,130,732 € | 11:39:28 | |
517.1000 € | +0.2000 € | +0.04 % | 988,132 € | 11:39:20 | |
21.7950 € | +0.0350 € | +0.16 % | 949,013 € | 11:38:04 | |
15.4830 € | +0.0730 € | +0.47 % | 873,369 € | 11:39:27 | |
432.9000 € | -2.2000 € | -0.51 % | 733,053 € | 11:39:03 | |
51.2200 € | +0.0300 € | +0.06 % | 648,422 € | 11:38:50 | |
732.4000 € | +13.9000 € | +1.93 % | 636,874 € | 11:39:23 |
8.0850 € | +0.1300 € | +1.63 % | 52,995 € | 11:39:45 | |
4.0750 € | -0.1600 € | -3.78 % | 45,862 € | 11:39:44 | |
4.9400 € | -5.0200 € | -50.40 % | 44,483 € | 11:39:39 | |
7.8350 € | +0.1300 € | +1.69 % | 42,767 € | 11:39:44 | |
23.1250 € | -0.1600 € | -0.69 % | 34,350 € | 11:39:45 | |
3.3550 € | +0.1800 € | +5.67 % | 31,181 € | 11:39:45 | |
3.2750 € | +0.6700 € | +25.72 % | 29,400 € | 11:39:41 | |
1.6600 € | -0.2150 € | -11.47 % | 24,220 € | 11:39:42 | |
3.5850 € | -0.1300 € | -3.50 % | 21,227 € | 11:39:45 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:39:30 |
4.3750 € | +0.3600 € | +8.97 % | 10,475 € | 11:38:15 | |
1.3200 € | -0.3400 € | -20.48 % | 6,196 € | 11:39:40 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:37:30 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:39:00 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:38:45 |
141.3180 € | -0.0265 € | -0.02 % | 626,619 € | 11:38:54 | |
89.6040 € | +0.2310 € | +0.26 % | 542,331 € | 11:39:19 | |
30.3575 € | +0.1175 € | +0.39 % | 437,316 € | 11:37:14 | |
74.7550 € | +0.5550 € | +0.75 % | 377,674 € | 11:39:28 | |
90.0400 € | +0.2790 € | +0.31 % | 208,452 € | 11:39:23 | |
152.1400 € | +0.2000 € | +0.13 % | 178,602 € | 11:39:12 | |
239.1400 € | -1.5900 € | -0.66 % | 169,302 € | 11:39:28 | |
13.9615 € | -0.0790 € | -0.56 % | 165,372 € | 11:39:22 | |
96.0730 € | +0.2590 € | +0.27 % | 134,459 € | 11:39:23 | |
161.2700 € | +0.2300 € | +0.14 % | 126,337 € | 11:39:05 |
2,298.1785 € | +2.3000 € | +0.10 % | 60,083 € | 11:39:37 | |
581.8260 € | -2.0780 € | -0.36 % | 54,585 € | 11:39:44 | |
665.3575 € | +3.2105 € | +0.48 % | 44,548 € | 11:39:42 | |
5,430.3405 € | -12.0665 € | -0.22 % | 38,266 € | 11:39:35 | |
2,499.8950 € | +0.2785 € | +0.01 % | 32,681 € | 11:39:42 | |
184.0640 € | +0.2685 € | +0.15 % | 30,893 € | 11:39:45 | |
110.4285 € | -2.4650 € | -2.18 % | 20,378 € | 11:39:44 | |
160.5140 € | -0.0860 € | -0.05 % | 20,004 € | 11:39:45 | |
802.8665 € | -9.0525 € | -1.11 % | 17,670 € | 11:39:40 | |
184.0370 € | +3.9010 € | +2.17 % | 14,374 € | 11:39:44 |
News
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
Volume tops
0.0107 € | +0.0002 € | +1.42 % | 614,992 | 11:38:45 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:39:23 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:38:48 | |
9.3350 € | -5.1350 € | -35.49 % | 316,535 | 11:39:28 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:38:10 | |
1.3900 € | -0.1110 € | -7.40 % | 110,100 | 11:39:24 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:38:14 | |
15.4830 € | +0.0730 € | +0.47 % | 56,621 | 11:39:29 | |
0.3888 € | -0.0119 € | -2.97 % | 51,028 | 11:39:27 | |
0.6203 € | +0.0252 € | +4.23 % | 45,375 | 11:39:13 |
0.0670 € | -0.5130 € | -88.45 % | 130,100 | 11:39:37 | |
0.1950 € | -0.5050 € | -72.14 % | 68,100 | 11:39:08 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:37:34 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:39:22 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:39:07 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:39:30 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:39:07 | |
0.2750 € | -0.5050 € | -64.74 % | 24,740 | 11:39:15 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:38:01 | |
3.2750 € | +0.6700 € | +25.72 % | 15,000 | 11:39:41 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 11:37:30 | |
1.3200 € | -0.3400 € | -20.48 % | 4,400 | 11:39:40 | |
4.3750 € | +0.3600 € | +8.97 % | 2,500 | 11:38:15 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:39:00 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:38:45 |
0.0862 € | -0.0013 € | -1.43 % | 31,425 | 11:38:54 | |
0.9161 € | -0.0018 € | -0.19 % | 18,000 | 11:39:28 | |
30.3575 € | +0.1175 € | +0.39 % | 14,350 | 11:37:14 | |
13.9625 € | -0.0780 € | -0.56 % | 12,100 | 11:39:28 | |
3.0440 € | -0.0179 € | -0.58 % | 6,525 | 11:39:17 | |
89.6080 € | +0.2350 € | +0.26 % | 6,049 | 11:39:28 | |
8.6110 € | -0.0315 € | -0.36 % | 6,000 | 11:39:18 | |
13.2330 € | +0.3830 € | +2.98 % | 5,080 | 11:39:17 | |
74.7550 € | +0.5550 € | +0.75 % | 5,041 | 11:39:28 | |
141.3180 € | -0.0265 € | -0.02 % | 4,434 | 11:38:54 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:39:41 | |
5.9075 € | -0.0770 € | -1.29 % | 500 | 11:39:40 | |
110.4285 € | -2.4650 € | -2.18 % | 185 | 11:39:44 | |
184.0640 € | +0.2685 € | +0.15 % | 169 | 11:39:45 | |
91.7925 € | +0.3385 € | +0.37 % | 145 | 11:39:40 | |
160.5140 € | -0.0860 € | -0.05 % | 124 | 11:39:45 | |
114.2540 € | -2.4005 € | -2.06 % | 112 | 11:39:42 | |
63.5035 € | -2.0020 € | -3.06 % | 100 | 11:39:39 | |
581.8260 € | -2.0780 € | -0.36 % | 94 | 11:39:44 | |
184.0370 € | +3.9010 € | +2.17 % | 78 | 11:39:44 |
Mostwanted
9.3450 € | -5.1250 € | -35.42 % | 11:39:44 | |
149.4700 € | +3.9500 € | +2.71 % | 11:39:44 | |
783.1500 € | +8.3000 € | +1.07 % | 11:39:42 | |
516.9000 € | - € | 0.00 % | 11:39:29 | |
6.7810 € | -0.1300 € | -1.88 % | 11:39:44 |
3.3550 € | +0.1800 € | +5.67 % | 11:39:45 | |
0.5450 € | -0.0150 € | -2.68 % | 11:39:29 | |
4.6650 € | +0.1300 € | +2.87 % | 11:39:45 | |
0.2450 € | -0.0350 € | -12.50 % | 11:37:10 | |
0.0950 € | -0.5150 € | -84.43 % | 11:39:22 |
0.7900 € | +0.0100 € | +1.28 % | 11:39:44 | |
1.0500 € | -0.0500 € | -4.55 % | 11:39:36 | |
0.1050 € | -0.0100 € | -8.70 % | 11:39:31 | |
3.2800 € | +0.0700 € | +2.18 % | 11:39:44 | |
1.7900 € | -0.0600 € | -3.24 % | 11:39:40 |
153.2135 € | -0.0765 € | -0.05 % | 11:36:50 | |
0.0820 € | - € | 0.00 % | 11:37:25 | |
46.9285 € | -0.0310 € | -0.07 % | 11:39:20 | |
5.9075 € | -0.0770 € | -1.29 % | 11:39:40 | |
107.6925 € | - € | 0.00 % | 11:37:59 |
Indications
2,314.3500 $ | -0.35 % | |
27.1140 $ | -0.79 % | |
86.9700 $ | -1.65 % | |
82.9000 $ | -0.56 % | |
2.1115 € | -0.85 % | |
130.6150 € | -0.27 % | |
66,376.1100 $ | +0.08 % | |
3,250.8850 $ | +1.36 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.35 € | 1,000 | 11:39:45.907 | |
23.54 € | 1,000 | 11:39:38.738 | |
1,265.00 € | 1 | 11:39:27.941 | |
17.10 € | 150 | 11:39:26.383 | |
15.484 € | 100 | 11:39:24.388 | |
288.00 € | 178 | 11:39:21.604 | |
28.985 € | 100 | 11:39:19.142 | |
9.32 € | 2,000 | 11:39:16.490 | |
431.45 € | 19 | 11:39:15.695 | |
9.325 € | 100 | 11:39:09.977 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank