Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:07:00 | ||
174.6500 € | +8.7700 € | +5.29 % | 19:08:44 | ||
153.8750 € | +5.4750 € | +3.69 % | 19:08:03 | ||
435.7500 € | +15.2500 € | +3.63 % | 19:07:54 | ||
224.2000 € | +6.6000 € | +3.03 % | 19:08:39 | ||
74.1650 € | -0.4400 € | -0.59 % | 19:08:43 | ||
62.8900 € | -0.4900 € | -0.77 % | 19:08:34 | ||
104.5500 € | -0.8250 € | -0.78 % | 19:07:40 | ||
51.1100 € | -0.7450 € | -1.44 % | 19:08:03 | ||
72.1300 € | -1.9700 € | -2.66 % | 19:08:57 |
29.5600 € | +1.6900 € | +6.06 % | 19:06:43 | ||
22.8500 € | +1.1800 € | +5.45 % | 19:09:12 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:08:37 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:09:03 | ||
14.1650 € | +0.4400 € | +3.21 % | 19:07:07 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:06:49 | ||
109.1750 € | -1.3000 € | -1.18 % | 19:07:26 | ||
19.2275 € | -0.2675 € | -1.37 % | 19:09:12 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:07:29 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:07:48 |
292.1000 € | +18.5000 € | +6.76 % | 19:07:00 | ||
22.8500 € | +1.1800 € | +5.45 % | 19:09:12 | ||
174.6500 € | +8.7700 € | +5.29 % | 19:08:44 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:08:46 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:09:03 | ||
29.2000 € | +0.0100 € | +0.03 % | 19:07:40 | ||
37.2300 € | -0.0100 € | -0.03 % | 19:06:41 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:08:57 | ||
27.2600 € | -0.0700 € | -0.26 % | 19:08:24 | ||
29.9550 € | -0.0800 € | -0.27 % | 19:09:19 |
9.1500 € | +0.4075 € | +4.66 % | 19:09:24 | ||
250.3000 € | +11.1000 € | +4.64 % | 19:09:12 | ||
18.3900 € | +0.7900 € | +4.49 % | 19:08:34 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:08:46 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:06:38 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:09:19 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:07:37 | ||
32.6250 € | -0.5500 € | -1.66 % | 19:07:48 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:07:58 | ||
23.1500 € | -0.6200 € | -2.61 % | 19:07:40 |
0.4340 € | +0.0430 € | +11.00 % | 19:08:51 | ||
569.3000 € | +49.0000 € | +9.42 % | 19:06:54 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:07:59 | ||
31.9500 € | +2.7200 € | +9.31 % | 19:07:08 | ||
82.0500 € | +5.7500 € | +7.54 % | 19:07:52 | ||
62.6800 € | -4.5600 € | -6.78 % | 19:09:20 | ||
40.6850 € | -3.4250 € | -7.76 % | 19:09:00 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:06:34 |
37.3200 € | +1.0600 € | +2.92 % | 19:09:25 | ||
223.1750 € | +3.4750 € | +1.58 % | 19:09:25 | ||
106.5700 € | +1.4000 € | +1.33 % | 19:09:24 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:07:32 | ||
396.3750 € | +4.9250 € | +1.26 % | 19:09:24 | ||
255.4500 € | -1.8000 € | -0.70 % | 19:09:23 | ||
257.3750 € | -1.8250 € | -0.70 % | 19:09:24 | ||
157.9000 € | -1.8000 € | -1.13 % | 19:09:25 | ||
455.7750 € | -5.6000 € | -1.21 % | 19:09:23 | ||
54.8700 € | -1.4500 € | -2.57 % | 19:09:24 |
3.6200 € | +0.8100 € | +28.83 % | 19:07:14 | ||
0.7330 € | +0.1445 € | +24.55 % | 19:09:15 | ||
80.7500 € | +12.7500 € | +18.75 % | 19:08:56 | ||
2.8540 € | +0.4040 € | +16.49 % | 19:09:24 | ||
296.9000 € | +42.0000 € | +16.48 % | 19:09:20 | ||
39.3000 € | -6.6000 € | -14.38 % | 19:06:56 | ||
5.8815 € | -1.1785 € | -16.69 % | 19:09:22 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:07:59 | ||
0.9390 € | -0.2810 € | -23.03 % | 19:07:37 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:08:46 | ||
2.5640 € | +0.1740 € | +7.28 % | 19:08:49 | ||
1.9108 € | +0.1208 € | +6.75 % | 19:09:24 | ||
6.4060 € | +0.2360 € | +3.82 % | 19:09:21 | ||
4.9010 € | +0.1610 € | +3.40 % | 19:08:58 | ||
0.3125 € | -0.0075 € | -2.34 % | 19:08:04 | ||
0.1855 € | -0.0045 € | -2.37 % | 19:06:48 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:08:10 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:09:24 | ||
1.2825 € | -0.0725 € | -5.35 % | 19:07:48 |
0.0085 € | +0.0020 € | +30.77 % | 19:08:00 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:08:21 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:07:05 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:09:03 | ||
0.2650 € | +0.0370 € | +16.23 % | 19:08:47 | ||
0.0155 € | -0.0030 € | -16.22 % | 19:06:39 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:08:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:07:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:08:36 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:06:47 |
18.2750 € | +1.9500 € | +11.94 % | 19:07:38 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:07:14 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:08:15 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:08:13 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:09:22 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:07:48 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:08:25 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:08:38 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:07:13 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:08:31 |
L&S Indikation18,147.00
Turnover tops
764.3500 € | +20.6000 € | +2.77 % | 4,527,584 € | 19:08:59 | |
136.2400 € | +3.2000 € | +2.41 % | 3,711,087 € | 19:08:59 | |
175.1900 € | +0.2500 € | +0.14 % | 2,979,390 € | 19:08:34 | |
15.4020 € | +0.1780 € | +1.17 % | 2,760,725 € | 19:08:49 | |
517.3000 € | +5.3000 € | +1.04 % | 2,094,709 € | 19:07:47 | |
51.1100 € | -0.7450 € | -1.44 % | 1,885,589 € | 19:08:03 | |
270.5500 € | +2.9500 € | +1.10 % | 1,097,718 € | 19:08:08 | |
74.1650 € | -0.4400 € | -0.59 % | 946,322 € | 19:08:43 | |
704.5000 € | +33.3000 € | +4.96 % | 889,334 € | 19:09:00 | |
174.6500 € | +8.7700 € | +5.29 % | 798,721 € | 19:08:44 |
7.0650 € | -1.9350 € | -21.50 % | 116,631 € | 19:09:22 | |
3.9850 € | -1.7650 € | -30.70 % | 76,247 € | 19:09:24 | |
0.7700 € | -1.6900 € | -68.70 % | 68,980 € | 19:09:22 | |
4.5550 € | -2.0750 € | -31.30 % | 65,219 € | 19:09:24 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 19:08:50 | |
9.9250 € | +2.0350 € | +25.79 % | 55,021 € | 19:09:24 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:07:15 | |
0.9750 € | -1.6850 € | -63.35 % | 46,115 € | 19:09:24 | |
2.8650 € | -2.0750 € | -42.00 % | 44,670 € | 19:09:24 | |
2.8250 € | - € | 0.00 % | 44,496 € | 19:09:24 |
3.8350 € | +0.0600 € | +1.59 % | 20,850 € | 19:09:04 | |
1.5350 € | -0.0200 € | -1.29 % | 12,040 € | 19:09:04 | |
3.6350 € | -0.0100 € | -0.27 % | 11,250 € | 19:09:04 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 19:08:23 | |
0.1350 € | -0.0500 € | -27.03 % | 2,400 € | 19:08:33 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 19:09:23 | |
0.8600 € | -0.7300 € | -45.91 % | 1,370 € | 19:09:17 | |
1.0050 € | -0.1000 € | -9.05 % | 950 € | 19:09:04 | |
1.4600 € | +0.5900 € | +67.82 % | 930 € | 19:09:17 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:08:19 |
11.0280 € | -0.6150 € | -5.28 % | 1,759,719 € | 19:09:00 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 19:06:45 | |
89.3740 € | +0.6740 € | +0.76 % | 860,240 € | 19:08:56 | |
115.8500 € | +0.7800 € | +0.68 % | 644,150 € | 19:08:54 | |
240.6600 € | +2.0200 € | +0.85 % | 521,901 € | 19:08:56 | |
69.9600 € | -0.0050 € | -0.01 % | 446,863 € | 19:08:57 | |
70.8750 € | +0.7550 € | +1.08 % | 396,415 € | 19:08:44 | |
7.1440 € | +0.0745 € | +1.05 % | 390,477 € | 19:08:26 | |
31.2860 € | +0.2250 € | +0.72 % | 388,434 € | 19:08:54 | |
498.4250 € | +3.8100 € | +0.77 % | 341,099 € | 19:06:59 |
218.4545 € | +15.2045 € | +7.48 % | 130,410 € | 19:09:25 | |
354.4700 € | +0.4880 € | +0.14 % | 106,297 € | 19:09:25 | |
939.7650 € | +8.6605 € | +0.93 % | 91,802 € | 19:09:25 | |
203.2630 € | +1.8640 € | +0.93 % | 65,377 € | 19:09:13 | |
1,107.8330 € | -1.2300 € | -0.11 % | 58,576 € | 19:09:25 | |
428.2715 € | +2.1440 € | +0.50 % | 40,846 € | 19:09:25 | |
2,500.7585 € | +29.5400 € | +1.20 % | 37,322 € | 19:09:24 | |
661.0515 € | +8.8550 € | +1.36 % | 35,348 € | 19:09:24 | |
811.3445 € | +2.9215 € | +0.36 % | 28,533 € | 19:09:25 | |
5,450.5805 € | +72.7990 € | +1.35 % | 27,286 € | 19:09:24 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:08:04 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:08:46 | |
0.0384 € | -0.0112 € | -22.60 % | 1,153,279 | 19:06:49 | |
15.4020 € | +0.1780 € | +1.17 % | 180,402 | 19:08:49 | |
0.3997 € | -0.0010 € | -0.24 % | 155,017 | 19:08:33 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:07:57 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 19:08:43 | |
0.5972 € | +0.0072 € | +1.22 % | 105,720 | 19:08:55 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:08:37 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:06:49 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:09:22 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 19:08:50 | |
0.7700 € | -1.6900 € | -68.70 % | 43,500 | 19:09:22 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:07:54 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:07:15 | |
0.9750 € | -1.6850 € | -63.35 % | 25,215 | 19:09:24 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 19:08:22 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:07:36 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:06:49 | |
2.8250 € | - € | 0.00 % | 19,998 | 19:09:24 |
0.1350 € | -0.0500 € | -27.03 % | 15,000 | 19:08:33 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 19:08:23 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:08:19 | |
1.5350 € | -0.0200 € | -1.29 % | 7,000 | 19:09:04 | |
3.8350 € | +0.0600 € | +1.59 % | 5,000 | 19:09:04 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 19:09:23 | |
3.6350 € | -0.0100 € | -0.27 % | 3,000 | 19:09:04 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 19:06:48 | |
0.8600 € | -0.7300 € | -45.91 % | 1,200 | 19:09:17 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 19:09:04 |
0.2689 € | +0.0043 € | +1.63 % | 401,100 | 19:08:33 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 19:09:01 | |
0.9208 € | -0.0219 € | -2.32 % | 171,094 | 19:06:32 | |
11.0280 € | -0.6150 € | -5.28 % | 152,770 | 19:09:00 | |
7.1440 € | +0.0745 € | +1.05 % | 55,109 | 19:08:26 | |
0.4555 € | +0.0185 € | +4.23 % | 51,100 | 19:08:37 | |
5.6505 € | +0.0680 € | +1.22 % | 23,414 | 19:08:54 | |
5.2312 € | - € | 0.00 % | 17,775 | 19:07:22 | |
31.2860 € | +0.2250 € | +0.72 % | 12,486 | 19:08:54 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:06:27 |
218.4545 € | +15.2045 € | +7.48 % | 600 | 19:09:25 | |
203.2630 € | +1.8640 € | +0.93 % | 322 | 19:09:13 | |
354.4700 € | +0.4880 € | +0.14 % | 301 | 19:09:25 | |
103.0465 € | +11.0795 € | +12.05 % | 189 | 19:09:25 | |
81.1345 € | +0.3765 € | +0.47 % | 186 | 19:09:25 | |
151.4255 € | +2.2990 € | +1.54 % | 165 | 19:09:25 | |
1.3430 € | -0.1380 € | -9.32 % | 160 | 19:09:07 | |
14.4470 € | -4.4355 € | -23.49 % | 159 | 19:09:21 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:07:06 | |
25.0080 € | +0.2955 € | +1.20 % | 120 | 19:09:25 |
Mostwanted
763.8000 € | +20.0500 € | +2.70 % | 19:09:20 | |
136.2400 € | +3.2000 € | +2.41 % | 19:09:23 | |
704.8500 € | +33.6500 € | +5.01 % | 19:09:11 | |
517.3000 € | +5.3000 € | +1.04 % | 19:07:47 | |
6.9000 € | +0.0080 € | +0.12 % | 19:07:03 |
0.5950 € | -0.1950 € | -24.68 % | 19:08:19 | |
0.7000 € | - € | 0.00 % | 19:09:25 | |
1.4700 € | +0.3400 € | +30.09 % | 19:08:32 | |
3.8750 € | +0.8300 € | +27.26 % | 19:09:25 | |
0.3700 € | -0.0200 € | -5.13 % | 19:09:22 |
0.8600 € | -0.7300 € | -45.91 % | 19:09:17 | |
1.0300 € | +0.4400 € | +74.58 % | 19:09:25 | |
0.1350 € | -0.0500 € | -27.03 % | 19:08:33 | |
3.1400 € | +0.4400 € | +16.30 % | 19:08:56 | |
2.0000 € | -1.1700 € | -36.91 % | 19:09:18 |
152.1920 € | -0.3830 € | -0.25 % | 19:09:12 | |
0.0820 € | - € | 0.00 % | 19:08:18 | |
46.9795 € | -0.2115 € | -0.45 % | 19:09:10 | |
107.6925 € | - € | 0.00 % | 19:08:18 | |
5.9640 € | +0.0305 € | +0.51 % | 19:09:22 |
Indications
2,329.3500 $ | +0.09 % | |
27.3210 $ | +0.54 % | |
88.0600 $ | +1.04 % | |
83.0200 $ | +1.09 % | |
2.0705 € | 0.00 % | |
131.1450 € | -0.04 % | |
66,768.6200 $ | +0.32 % | |
3,235.6050 $ | +1.44 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.155 € | 222 | 19:09:24.535 | |
0.83 € | 908 | 19:09:23.306 | |
0.377 € | 450 | 19:08:55.752 | |
96.75 € | 15,000 | 19:08:39.753 | |
1.75 € | 1,750 | 19:08:32.939 | |
5.97 € | 1,000 | 19:08:31.669 | |
105.22 € | 10 | 19:08:29.566 | |
65.69 € | 382 | 19:08:28.172 | |
7.105 € | 1,200 | 19:08:27.622 | |
23.171 € | 86 | 19:08:16.307 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank