Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:58:50 | ||
26.8850 € | +0.3900 € | +1.47 % | 18:57:23 | ||
37.4850 € | +0.4575 € | +1.24 % | 18:58:46 | ||
25.0800 € | +0.3000 € | +1.21 % | 18:56:05 | ||
12.3825 € | +0.1475 € | +1.21 % | 18:56:53 | ||
62.3300 € | -0.8700 € | -1.38 % | 18:58:43 | ||
164.8200 € | -2.9400 € | -1.75 % | 18:58:29 | ||
30.1675 € | -0.5525 € | -1.80 % | 18:58:48 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:58:27 | ||
48.4750 € | -1.2700 € | -2.55 % | 18:58:43 |
109.5250 € | +3.8000 € | +3.59 % | 18:58:26 | ||
6.7650 € | +0.1550 € | +2.34 % | 18:57:42 | ||
37.8000 € | +0.7000 € | +1.89 % | 18:58:52 | ||
74.2600 € | +1.2800 € | +1.75 % | 18:58:49 | ||
13.9500 € | +0.1875 € | +1.36 % | 18:58:57 | ||
35.6800 € | -1.0200 € | -2.78 % | 18:58:52 | ||
91.1500 € | -2.8250 € | -3.01 % | 18:58:40 | ||
129.7500 € | -4.8000 € | -3.57 % | 18:58:22 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:56:38 | ||
33.0100 € | -1.8900 € | -5.42 % | 18:57:02 |
43.2750 € | +2.8500 € | +7.05 % | 18:57:00 | ||
37.8000 € | +0.7000 € | +1.89 % | 18:58:52 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:56:46 | ||
37.4850 € | +0.4575 € | +1.24 % | 18:58:46 | ||
21.1150 € | +0.2300 € | +1.10 % | 18:56:52 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:58:27 | ||
79.4250 € | -1.7250 € | -2.13 % | 18:58:57 | ||
46.0900 € | -1.3000 € | -2.74 % | 18:58:43 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:58:24 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:56:38 |
43.2750 € | +2.8500 € | +7.05 % | 18:57:00 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:58:12 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:56:14 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:56:46 | ||
65.0250 € | +0.7750 € | +1.21 % | 18:57:15 | ||
17.3500 € | -0.5500 € | -3.07 % | 18:58:40 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:58:24 | ||
68.8000 € | -2.6000 € | -3.64 % | 18:56:59 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:57:11 | ||
2.0710 € | -0.1560 € | -7.00 % | 18:57:27 |
5.0250 € | +0.5150 € | +11.42 % | 18:58:01 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:56:13 | ||
3.4900 € | +0.2400 € | +7.38 % | 18:56:48 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:58:04 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:56:31 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:58:04 | ||
6.1650 € | -0.5500 € | -8.19 % | 18:58:44 | ||
4.2120 € | -0.4690 € | -10.02 % | 18:58:32 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:57:48 |
214.8750 € | +10.5500 € | +5.16 % | 18:59:00 | ||
473.9000 € | +9.7500 € | +2.10 % | 18:58:56 | ||
150.7600 € | +2.7100 € | +1.83 % | 18:58:59 | ||
250.7500 € | +3.8500 € | +1.56 % | 18:58:46 | ||
172.8700 € | +2.6100 € | +1.53 % | 18:59:01 | ||
375.0250 € | -4.3750 € | -1.15 % | 18:58:49 | ||
155.0200 € | -1.8500 € | -1.18 % | 18:58:52 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:58:21 | ||
32.4950 € | -0.4250 € | -1.29 % | 18:58:40 | ||
163.9200 € | -4.0200 € | -2.39 % | 18:58:57 |
0.9525 € | +0.1125 € | +13.39 % | 18:58:20 | ||
0.5075 € | +0.0530 € | +11.66 % | 18:56:21 | ||
0.6185 € | +0.0485 € | +8.51 % | 18:58:49 | ||
1.8820 € | +0.1420 € | +8.16 % | 18:57:27 | ||
24.0900 € | +1.7400 € | +7.79 % | 18:58:30 | ||
0.2380 € | -0.0200 € | -7.75 % | 18:58:47 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:57:03 | ||
0.4860 € | -0.0440 € | -8.30 % | 18:57:34 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:57:05 | ||
4.8200 € | -0.8200 € | -14.54 % | 18:58:55 |
0.4565 € | +0.0405 € | +9.74 % | 18:57:48 | ||
1.2625 € | +0.0800 € | +6.77 % | 18:57:06 | ||
2.4830 € | +0.1030 € | +4.33 % | 18:58:29 | ||
0.6235 € | +0.0150 € | +2.47 % | 18:58:44 | ||
0.6390 € | +0.0100 € | +1.59 % | 18:56:20 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:56:46 | ||
1.6430 € | -0.0340 € | -2.03 % | 18:57:27 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:56:20 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:56:33 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:57:54 |
0.0065 € | +0.0010 € | +18.18 % | 18:57:17 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:56:31 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:56:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:57:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:56:31 | ||
0.0700 € | -0.0140 € | -16.67 % | 18:58:28 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:58:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:56:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:56:48 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:56:03 |
2.5700 € | +0.2900 € | +12.72 % | 18:56:19 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:57:00 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:57:29 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:56:52 | ||
150.4000 € | +5.9500 € | +4.12 % | 18:56:41 | ||
33.0100 € | -1.8900 € | -5.42 % | 18:57:02 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:58:52 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 18:57:27 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:56:17 |
L&S Indikation17,729.50
Turnover tops
760.6500 € | -33.9500 € | -4.27 % | 6,683,188 € | 18:58:57 | |
173.1300 € | -1.4100 € | -0.81 % | 4,966,303 € | 18:58:52 | |
139.6500 € | -1.4700 € | -1.04 % | 4,610,020 € | 18:58:58 | |
502.2000 € | -1.8000 € | -0.36 % | 4,239,501 € | 18:57:12 | |
705.4000 € | -162.8000 € | -18.75 % | 2,358,916 € | 18:59:00 | |
14.9480 € | +0.1460 € | +0.99 % | 1,845,426 € | 18:58:44 | |
21.1150 € | +0.2300 € | +1.10 % | 1,395,361 € | 18:56:52 | |
50.5450 € | -0.4250 € | -0.83 % | 1,370,570 € | 18:58:49 | |
375.0000 € | -4.4000 € | -1.16 % | 1,306,905 € | 18:59:03 | |
163.9200 € | -4.0200 € | -2.39 % | 1,100,320 € | 18:58:57 |
7.1150 € | +1.7500 € | +32.62 % | 1,284,949 € | 18:59:01 | |
4.2050 € | +0.1700 € | +4.21 % | 209,783 € | 18:59:00 | |
4.8250 € | -0.2300 € | -4.55 % | 92,534 € | 18:59:01 | |
7.7250 € | -0.2100 € | -2.65 % | 92,044 € | 18:59:02 | |
7.0850 € | -0.2200 € | -3.01 % | 86,531 € | 18:59:01 | |
7.5450 € | +0.1700 € | +2.31 % | 84,374 € | 18:59:02 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 18:57:20 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:57:00 | |
6.0450 € | +0.2000 € | +3.42 % | 62,910 € | 18:59:01 | |
27.7650 € | +0.2000 € | +0.73 % | 59,133 € | 18:59:02 |
3.8800 € | -0.2100 € | -5.13 % | 55,770 € | 18:58:49 | |
3.5100 € | +0.0700 € | +2.03 % | 19,241 € | 18:58:48 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 18:58:37 | |
10.4300 € | +0.1200 € | +1.16 % | 12,056 € | 18:59:00 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:56:53 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 18:58:58 | |
1.7100 € | -0.0700 € | -3.93 % | 5,621 € | 18:59:00 | |
2.0100 € | - € | 0.00 % | 4,575 € | 18:59:00 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 18:57:13 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:58:14 |
88.0750 € | -0.5020 € | -0.57 % | 1,423,065 € | 18:58:59 | |
141.2810 € | +0.0220 € | +0.02 % | 1,363,946 € | 18:58:50 | |
72.3700 € | +0.5700 € | +0.79 % | 1,030,549 € | 18:58:50 | |
11.7715 € | +0.5235 € | +4.65 % | 931,488 € | 18:58:53 | |
917.2000 € | -14.8000 € | -1.59 % | 614,654 € | 18:59:02 | |
114.6900 € | -0.5800 € | -0.50 % | 551,372 € | 18:58:59 | |
156.3900 € | -2.5300 € | -1.59 % | 457,954 € | 18:58:51 | |
109.3000 € | -1.8400 € | -1.66 % | 425,048 € | 18:59:00 | |
86.6600 € | -0.4830 € | -0.55 % | 371,978 € | 18:58:59 | |
492.3500 € | -2.9600 € | -0.60 % | 363,937 € | 18:57:57 |
2,459.0230 € | -0.1460 € | -0.01 % | 311,467 € | 18:58:58 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.6265 € | -8.4895 € | -1.46 % | 106,923 € | 18:59:03 | |
650.1900 € | -8.3665 € | -1.27 % | 88,634 € | 18:59:01 | |
5,367.2235 € | +18.0250 € | +0.34 % | 85,904 € | 18:58:49 | |
415.4600 € | -1.1300 € | -0.27 % | 84,193 € | 18:58:38 | |
45.7470 € | +5.0685 € | +12.46 % | 68,762 € | 18:59:01 | |
729.3940 € | -7.8980 € | -1.07 % | 64,764 € | 18:59:03 | |
170.5290 € | -8.8920 € | -4.96 % | 56,678 € | 18:59:02 | |
265.0135 € | -12.8005 € | -4.61 % | 56,440 € | 18:59:01 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:56:45 | |
0.0437 € | -0.0163 € | -27.17 % | 1,102,862 | 18:58:58 | |
0.7882 € | +0.0070 € | +0.90 % | 525,089 | 18:58:45 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:56:51 | |
0.4017 € | +0.0004 € | +0.10 % | 188,450 | 18:58:34 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:58:31 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 18:56:21 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:56:33 | |
14.9480 € | +0.1460 € | +0.99 % | 124,287 | 18:58:44 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:58:21 |
7.1150 € | +1.7500 € | +32.62 % | 230,225 | 18:59:01 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:58:58 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 18:58:34 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:57:00 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:57:02 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:57:14 | |
4.2050 € | +0.1700 € | +4.21 % | 48,520 | 18:59:00 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:59:01 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:58:45 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 18:57:20 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 18:57:13 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:56:53 | |
3.8800 € | -0.2100 € | -5.13 % | 14,000 | 18:59:04 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:58:14 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 18:58:58 | |
3.5100 € | +0.0700 € | +2.03 % | 5,190 | 18:58:48 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 18:59:04 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 18:58:37 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 18:58:37 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 18:56:56 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 18:58:40 | |
0.0745 € | +0.0016 € | +2.19 % | 175,306 | 18:58:53 | |
0.9651 € | +0.0035 € | +0.36 % | 140,247 | 18:57:12 | |
11.7795 € | +0.5315 € | +4.73 % | 80,800 | 18:59:02 | |
1.1323 € | +0.0036 € | +0.32 % | 55,510 | 18:57:12 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:57:55 | |
88.0650 € | -0.5120 € | -0.58 % | 16,167 | 18:59:03 | |
72.3775 € | +0.5775 € | +0.80 % | 14,343 | 18:59:04 | |
15.2430 € | -0.2340 € | -1.51 % | 13,570 | 18:58:51 | |
6.3975 € | -0.0175 € | -0.27 % | 10,556 | 18:59:03 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:58:10 | |
45.7825 € | +5.1040 € | +12.55 % | 1,600 | 18:59:05 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5040 € | -0.9485 € | -2.53 % | 400 | 18:59:04 | |
170.5290 € | -8.8920 € | -4.96 % | 327 | 18:59:02 | |
132.0095 € | -1.5630 € | -1.17 % | 307 | 18:58:59 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 18:59:02 | |
86.8055 € | -0.2680 € | -0.31 % | 300 | 18:59:03 | |
265.0135 € | -12.8005 € | -4.61 % | 206 | 18:59:01 | |
415.4600 € | -1.1300 € | -0.27 % | 202 | 18:58:38 |
Mostwanted
502.2000 € | -1.8000 € | -0.36 % | 18:57:12 | |
760.2000 € | -34.4000 € | -4.33 % | 18:59:03 | |
139.5900 € | -1.5300 € | -1.08 % | 18:59:04 | |
704.9500 € | -163.2500 € | -18.80 % | 18:59:04 | |
6.6610 € | -0.0680 € | -1.01 % | 18:59:01 |
5.0650 € | +0.2000 € | +4.11 % | 18:59:01 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 18:59:02 | |
4.1150 € | +0.2000 € | +5.11 % | 18:59:02 | |
1.8350 € | +0.6000 € | +48.58 % | 18:58:57 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7100 € | +0.1500 € | +5.86 % | 18:58:58 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 18:57:09 |
151.4540 € | +8.1260 € | +5.67 % | 18:58:59 | |
0.0820 € | - € | 0.00 % | 18:56:13 | |
45.7825 € | +5.1040 € | +12.55 % | 18:59:05 | |
107.6925 € | - € | 0.00 % | 18:56:58 | |
6.1720 € | +0.0260 € | +0.42 % | 18:58:54 |
Indications
2,398.7950 $ | +0.82 % | |
28.6935 $ | +1.66 % | |
87.6350 $ | +0.74 % | |
82.6550 $ | +0.94 % | |
1.7565 € | +0.98 % | |
130.9950 € | -0.13 % | |
64,016.8950 $ | +0.75 % | |
3,064.8450 $ | -0.11 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.06 € | 50 | 18:59:06.740 | |
917.50 € | 2 | 18:59:03.120 | |
707.70 € | 2 | 18:58:45.205 | |
0.0461 € | 5,000 | 18:58:43.642 | |
66.01 € | 10 | 18:58:37.722 | |
6.708 € | 600 | 18:58:29.798 | |
0.06 € | 40,000 | 18:58:29.409 | |
5.809 € | 70 | 18:58:19.495 | |
4.461 € | 3,500 | 18:58:16.063 | |
4.07 € | 1,000 | 18:58:07.800 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank