Tops & Flops
16.5970 € | +1.2200 € | +7.93 % | 20:49:02 | ||
32.4850 € | +1.1400 € | +3.64 % | 20:48:12 | ||
14.1000 € | +0.2325 € | +1.68 % | 20:47:30 | ||
17.7700 € | +0.1575 € | +0.89 % | 20:46:06 | ||
31.8950 € | +0.2350 € | +0.74 % | 20:48:49 | ||
227.6500 € | -4.3000 € | -1.85 % | 20:47:42 | ||
171.4800 € | -3.5500 € | -2.03 % | 20:47:43 | ||
282.9000 € | -8.7000 € | -2.98 % | 20:46:45 | ||
100.2250 € | -3.5000 € | -3.37 % | 20:47:11 | ||
155.5500 € | -5.8000 € | -3.59 % | 20:46:54 |
30.9700 € | +2.2200 € | +7.72 % | 20:48:05 | ||
6.9910 € | +0.2700 € | +4.02 % | 20:48:36 | ||
71.8250 € | +1.4500 € | +2.06 % | 20:48:16 | ||
44.5500 € | +0.5250 € | +1.19 % | 20:48:01 | ||
74.9100 € | +0.7300 € | +0.98 % | 20:48:27 | ||
9.3025 € | -0.3875 € | -4.00 % | 20:48:42 | ||
130.3500 € | -7.7000 € | -5.58 % | 20:47:15 | ||
44.1950 € | -3.1850 € | -6.72 % | 20:48:11 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:46:26 | ||
26.6200 € | -4.7400 € | -15.11 % | 20:47:37 |
32.4850 € | +1.1400 € | +3.64 % | 20:48:12 | ||
244.2500 € | +4.2500 € | +1.77 % | 20:47:46 | ||
63.2000 € | +0.1500 € | +0.24 % | 20:46:46 | ||
67.6750 € | +0.0750 € | +0.11 % | 20:46:19 | ||
24.7400 € | -0.0100 € | -0.04 % | 20:47:42 | ||
282.9000 € | -8.7000 € | -2.98 % | 20:46:45 | ||
29.0800 € | -1.1200 € | -3.71 % | 20:47:21 | ||
22.1250 € | -0.8550 € | -3.72 % | 20:47:18 | ||
27.9400 € | -1.1000 € | -3.79 % | 20:48:30 | ||
9.3025 € | -0.3875 € | -4.00 % | 20:48:42 |
10.4825 € | +0.5395 € | +5.43 % | 20:47:46 | ||
76.6500 € | +2.9500 € | +4.00 % | 20:47:17 | ||
9.0550 € | +0.2500 € | +2.84 % | 20:46:07 | ||
244.2500 € | +4.2500 € | +1.77 % | 20:47:46 | ||
44.0000 € | +0.4500 € | +1.03 % | 20:48:37 | ||
27.9400 € | -1.1000 € | -3.79 % | 20:48:30 | ||
242.4000 € | -9.6000 € | -3.81 % | 20:47:08 | ||
4.2535 € | -0.1905 € | -4.29 % | 20:48:15 | ||
12.6600 € | -0.5900 € | -4.45 % | 20:47:10 | ||
0.8620 € | -0.0455 € | -5.01 % | 20:46:45 |
141.6000 € | +68.3300 € | +93.26 % | 20:47:08 | ||
29.6550 € | +4.3000 € | +16.96 % | 20:48:57 | ||
1.6348 € | +0.1355 € | +9.04 % | 20:48:47 | ||
35.4600 € | +2.3750 € | +7.18 % | 20:47:09 | ||
2.3885 € | +0.1580 € | +7.08 % | 20:48:32 | ||
1.8070 € | -0.1535 € | -7.83 % | 20:47:08 | ||
0.0143 € | -0.0015 € | -9.52 % | 20:46:58 | ||
3.2400 € | -0.3525 € | -9.81 % | 20:46:24 | ||
22.6150 € | -3.2350 € | -12.51 % | 20:46:10 | ||
1,187.5000 € | -230.8000 € | -16.27 % | 20:48:21 |
121.1000 € | +2.2000 € | +1.85 % | 20:48:44 | ||
459.6500 € | +7.5000 € | +1.66 % | 20:49:03 | ||
154.6300 € | +1.7900 € | +1.17 % | 20:49:03 | ||
32.6025 € | +0.2875 € | +0.89 % | 20:48:57 | ||
153.5000 € | +0.8500 € | +0.56 % | 20:48:56 | ||
251.3750 € | -5.1000 € | -1.99 % | 20:49:02 | ||
52.2000 € | -1.0600 € | -1.99 % | 20:48:42 | ||
179.6700 € | -4.4100 € | -2.40 % | 20:48:59 | ||
156.2800 € | -4.7300 € | -2.94 % | 20:49:02 | ||
316.2500 € | -25.0000 € | -7.33 % | 20:48:38 |
9.8800 € | +1.7200 € | +21.08 % | 20:48:49 | ||
108.5000 € | +14.5000 € | +15.43 % | 20:48:27 | ||
143.4000 € | +17.7500 € | +14.13 % | 20:48:39 | ||
54.0000 € | +6.3000 € | +13.21 % | 20:48:14 | ||
40.7250 € | +4.7350 € | +13.16 % | 20:48:54 | ||
87.6400 € | -13.3350 € | -13.21 % | 20:49:02 | ||
0.4965 € | -0.0895 € | -15.27 % | 20:47:35 | ||
30.9800 € | -5.8800 € | -15.95 % | 20:49:03 | ||
0.4930 € | -0.1745 € | -26.14 % | 20:28:57 | ||
17.7000 € | -9.1000 € | -33.96 % | 20:48:50 |
0.4695 € | +0.0300 € | +6.83 % | 20:48:52 | ||
7.6500 € | +0.3250 € | +4.44 % | 20:47:54 | ||
0.0840 € | +0.0025 € | +3.07 % | 20:47:29 | ||
1.6305 € | +0.0350 € | +2.19 % | 20:48:07 | ||
6.4640 € | +0.1240 € | +1.96 % | 20:48:40 | ||
0.1830 € | -0.0045 € | -2.40 % | 20:46:23 | ||
1.2425 € | -0.0325 € | -2.55 % | 20:47:50 | ||
4.7210 € | -0.1790 € | -3.65 % | 20:49:02 | ||
2.4840 € | -0.1460 € | -5.55 % | 20:46:24 | ||
1.8410 € | -0.1390 € | -7.02 % | 20:47:40 |
0.0475 € | +0.0175 € | +58.33 % | 20:48:30 | ||
0.3930 € | +0.0970 € | +32.77 % | 20:46:16 | ||
0.2440 € | +0.0355 € | +17.03 % | 20:47:09 | ||
0.0810 € | +0.0115 € | +16.55 % | 20:46:38 | ||
0.0250 € | +0.0035 € | +16.28 % | 20:48:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:48:49 | ||
0.0210 € | -0.0055 € | -20.75 % | 20:46:38 | ||
0.1145 € | -0.0345 € | -23.15 % | 20:47:46 | ||
0.0085 € | -0.0028 € | -24.44 % | 20:47:29 | ||
0.0090 € | -0.0035 € | -28.00 % | 20:48:55 |
1.9935 € | +0.1515 € | +8.22 % | 20:47:05 | ||
16.5970 € | +1.2200 € | +7.93 % | 20:49:02 | ||
30.9700 € | +2.2200 € | +7.72 % | 20:48:05 | ||
0.3510 € | +0.0200 € | +6.04 % | 20:14:55 | ||
10.4825 € | +0.5395 € | +5.43 % | 20:47:46 | ||
4.4275 € | -0.3525 € | -7.37 % | 20:47:21 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:46:26 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.6200 € | -4.7400 € | -15.11 % | 20:47:37 |
L&S Indikation17,915.50
Turnover tops
16.5930 € | +1.2160 € | +7.91 % | 5,587,122 € | 20:48:44 | |
407.8000 € | -1.0000 € | -0.24 % | 4,492,657 € | 20:48:53 | |
154.9900 € | +3.6100 € | +2.38 % | 3,430,399 € | 20:48:53 | |
769.3000 € | +35.2000 € | +4.79 % | 3,384,553 € | 20:48:53 | |
511.7000 € | -8.5000 € | -1.63 % | 2,406,389 € | 20:46:47 | |
51.0450 € | -0.2800 € | -0.55 % | 2,371,003 € | 20:48:07 | |
9.3025 € | -0.3875 € | -4.00 % | 2,226,013 € | 20:48:42 | |
94.8400 € | -1.4100 € | -1.46 % | 1,810,897 € | 20:47:08 | |
369.6750 € | -6.4250 € | -1.71 % | 1,759,431 € | 20:48:53 | |
14.1000 € | +0.2325 € | +1.68 % | 1,404,799 € | 20:47:30 |
3.9100 € | -1.1300 € | -22.42 % | 172,172 € | 20:49:03 | |
25.9400 € | +1.0100 € | +4.05 % | 135,653 € | 20:48:56 | |
3.4900 € | +0.9500 € | +37.40 % | 131,205 € | 20:49:03 | |
7.5400 € | -1.0300 € | -12.02 % | 80,413 € | 20:48:56 | |
2.8500 € | -1.0000 € | -25.97 % | 62,099 € | 20:49:03 | |
4.0100 € | -1.1500 € | -22.29 % | 57,974 € | 20:48:56 | |
4.6450 € | +0.1250 € | +2.77 % | 54,000 € | 20:48:56 | |
8.2500 € | -1.0200 € | -11.00 % | 53,192 € | 20:48:56 | |
2.0800 € | -1.0400 € | -33.33 % | 41,110 € | 20:48:56 | |
7.2800 € | +0.8800 € | +13.75 % | 38,948 € | 20:48:56 |
4.4000 € | -0.7800 € | -15.06 % | 35,880 € | 20:49:00 | |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 20:49:02 | |
1.0100 € | +0.1700 € | +20.24 % | 7,280 € | 20:48:25 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 20:47:28 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 20:47:28 | |
2.4400 € | -0.9200 € | -27.38 % | 4,738 € | 20:48:56 | |
0.2300 € | -0.1600 € | -41.03 % | 3,370 € | 20:47:09 | |
8.1500 € | -0.8100 € | -9.04 % | 2,668 € | 20:49:00 | |
1.4900 € | +0.2300 € | +18.25 % | 2,288 € | 20:48:25 | |
0.2800 € | -0.9700 € | -77.60 % | 2,000 € | 20:48:55 |
493.8750 € | -2.2200 € | -0.45 % | 1,151,545 € | 20:47:11 | |
923.8000 € | -2.1000 € | -0.23 % | 944,358 € | 20:48:40 | |
88.5520 € | -0.7470 € | -0.84 % | 901,416 € | 20:48:53 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 20:48:02 | |
154.6300 € | -1.7800 € | -1.14 % | 693,492 € | 20:48:38 | |
24.5125 € | -0.0650 € | -0.26 % | 624,973 € | 20:48:46 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 20:48:24 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 20:47:04 | |
24.3100 € | +0.9175 € | +3.92 % | 390,903 € | 20:48:04 | |
69.9125 € | +0.3375 € | +0.49 % | 365,484 € | 20:48:53 |
2,455.3795 € | -27.2310 € | -1.10 % | 162,681 € | 20:48:59 | |
5,388.0575 € | -36.8270 € | -0.68 % | 150,091 € | 20:49:03 | |
406.5440 € | +0.1915 € | +0.05 % | 98,213 € | 20:49:02 | |
371.6655 € | +1.0820 € | +0.29 % | 73,804 € | 20:48:28 | |
97.8635 € | +0.4445 € | +0.46 % | 53,423 € | 20:49:02 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 20:48:14 | |
113.6335 € | -0.8700 € | -0.76 % | 28,320 € | 20:48:57 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 20:46:37 | |
125.4735 € | +0.0805 € | +0.06 % | 25,098 € | 20:48:25 | |
348.6590 € | -4.7010 € | -1.33 % | 21,087 € | 20:48:50 |
News
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 20:47:34 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 20:48:41 | |
0.0603 € | +0.0231 € | +61.96 % | 1,221,758 | 20:48:52 | |
16.5930 € | +1.2160 € | +7.91 % | 350,194 | 20:48:44 | |
0.3881 € | +0.0019 € | +0.49 % | 293,999 | 20:46:18 | |
9.3025 € | -0.3875 € | -4.00 % | 233,934 | 20:48:42 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 20:47:28 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 20:48:14 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 20:48:49 | |
14.1000 € | +0.2325 € | +1.68 % | 99,619 | 20:47:30 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 20:47:54 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 20:47:19 | |
0.0740 € | -0.0090 € | -10.84 % | 61,300 | 20:47:48 | |
3.9100 € | -1.1300 € | -22.42 % | 46,870 | 20:49:03 | |
3.4900 € | +0.9500 € | +37.40 % | 36,975 | 20:49:03 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 20:47:48 | |
0.2650 € | - € | 0.00 % | 25,500 | 20:46:17 | |
2.8500 € | -1.0000 € | -25.97 % | 24,991 | 20:49:03 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 20:48:15 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 20:47:45 |
0.2300 € | -0.1600 € | -41.03 % | 12,000 | 20:47:09 | |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 20:47:28 | |
4.4100 € | -0.7700 € | -14.86 % | 8,000 | 20:49:03 | |
1.0100 € | +0.1700 € | +20.24 % | 7,000 | 20:48:25 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 20:47:28 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 20:49:02 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 20:49:02 | |
0.2800 € | -0.9700 € | -77.60 % | 2,500 | 20:48:55 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 20:47:28 | |
0.2000 € | -0.0700 € | -25.93 % | 2,000 | 20:48:30 |
0.3056 € | +0.0010 € | +0.33 % | 201,000 | 20:48:40 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 20:48:42 | |
2.1031 € | -0.0278 € | -1.30 % | 95,000 | 20:48:53 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 20:47:04 | |
0.9455 € | +0.0114 € | +1.22 % | 53,700 | 20:47:14 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 20:48:24 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 20:47:04 | |
24.5125 € | -0.0650 € | -0.26 % | 25,655 | 20:48:46 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 20:48:24 | |
6.4415 € | -0.0595 € | -0.92 % | 19,900 | 20:48:11 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 20:47:52 | |
6.1780 € | +0.2800 € | +4.75 % | 1,000 | 20:49:03 | |
97.8650 € | +0.4460 € | +0.46 % | 550 | 20:49:03 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 20:48:14 | |
113.6335 € | -0.8700 € | -0.76 % | 250 | 20:48:57 | |
406.5710 € | +0.2185 € | +0.05 % | 240 | 20:49:03 | |
39.7365 € | -36.7655 € | -48.06 % | 211 | 20:49:03 | |
371.6655 € | +1.0820 € | +0.29 % | 200 | 20:48:28 | |
125.4735 € | +0.0805 € | +0.06 % | 200 | 20:48:25 | |
105.9035 € | - € | 0.00 % | 183 | 20:49:02 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3025 € | -0.3875 € | -4.00 % | 20:48:42 | |
769.2500 € | +35.1500 € | +4.79 % | 20:49:03 | |
407.4500 € | -1.3500 € | -0.33 % | 20:49:02 | |
511.7000 € | -8.5000 € | -1.63 % | 20:46:47 | |
155.0000 € | +3.6200 € | +2.39 % | 20:49:04 |
0.1600 € | -0.0400 € | -20.00 % | 20:48:00 | |
1.8200 € | -1.0500 € | -36.59 % | 20:49:04 | |
0.1900 € | -0.0400 € | -17.39 % | 20:47:54 | |
6.8900 € | +1.0000 € | +16.98 % | 20:49:04 | |
1.7300 € | +0.4800 € | +38.40 % | 20:48:40 |
1.4900 € | +0.2300 € | +18.25 % | 20:48:25 | |
0.4400 € | -0.1600 € | -26.67 % | 20:47:08 | |
3.4100 € | -1.2000 € | -26.03 % | 20:49:03 | |
1.0900 € | +0.1500 € | +15.96 % | 20:49:03 | |
0.0750 € | -0.0100 € | -11.76 % | 20:46:55 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 20:47:13 | |
47.2075 € | +0.1790 € | +0.38 % | 20:48:29 | |
6.1780 € | +0.2800 € | +4.75 % | 20:49:03 | |
107.6925 € | - € | 0.00 % | 20:47:46 |
Indications
2,333.2100 $ | +0.74 % | |
27.3625 $ | +0.69 % | |
87.8550 $ | +0.88 % | |
83.6600 $ | +1.01 % | |
1.9725 € | +0.10 % | |
129.6750 € | -0.33 % | |
64,524.2150 $ | +0.75 % | |
3,166.3950 $ | +1.06 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
106.22 € | 9 | 20:48:58.538 | |
0.563 € | 570 | 20:48:54.275 | |
160.80 € | 4 | 20:48:50.796 | |
12.256 € | 20 | 20:48:35.163 | |
309.30 € | 4 | 20:48:33.662 | |
201.60 € | 11 | 20:48:17.304 | |
21.24 € | 205 | 20:47:50.444 | |
10.39 € | 3,000 | 20:47:42.177 | |
15.96 € | 500 | 20:47:32.998 | |
2.30 € | 800 | 20:47:29.641 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank